中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.85港币 | 2.98 | 72.65% | 2.61 | 2.82 | 3.12 |
| 2024-05-17 | 4.86港币 | 2.99 | 72.96% | 2.61 | 2.82 | 3.12 |
| 2024-05-16 | 4.84港币 | 2.98 | 72.42% | 2.61 | 2.82 | 3.12 |
| 2024-05-14 | 4.71港币 | 2.90 | 63.81% | 2.61 | 2.82 | 3.12 |
| 2024-05-13 | 4.76港币 | 2.93 | 67.35% | 2.61 | 2.82 | 3.12 |
| 2024-05-10 | 4.61港币 | 2.83 | 52.65% | 2.61 | 2.82 | 3.12 |
| 2024-05-09 | 4.45港币 | 2.74 | 39.48% | 2.61 | 2.82 | 3.12 |
| 2024-05-08 | 4.39港币 | 2.70 | 34.51% | 2.61 | 2.82 | 3.12 |
| 2024-05-07 | 4.38港币 | 2.69 | 33.20% | 2.61 | 2.82 | 3.12 |
| 2024-05-06 | 4.43港币 | 2.72 | 37.96% | 2.61 | 2.82 | 3.12 |
| 2024-05-03 | 4.26港币 | 2.62 | 21.44% | 2.61 | 2.82 | 3.12 |
| 2024-05-02 | 4.25港币 | 2.61 | 20.62% | 2.61 | 2.82 | 3.12 |
| 2024-04-30 | 4.24港币 | 2.61 | 18.48% | 2.61 | 2.82 | 3.12 |
| 2024-04-29 | 4.29港币 | 2.67 | 28.67% | 2.61 | 2.82 | 3.12 |
| 2024-04-26 | 4.28港币 | 2.66 | 27.24% | 2.61 | 2.82 | 3.12 |
| 2024-04-25 | 4.22港币 | 2.62 | 21.41% | 2.61 | 2.82 | 3.12 |
| 2024-04-24 | 4.18港币 | 2.60 | 16.42% | 2.61 | 2.82 | 3.12 |
| 2024-04-23 | 4.12港币 | 2.56 | 10.60% | 2.61 | 2.82 | 3.12 |
| 2024-04-22 | 4.14港币 | 2.57 | 11.96% | 2.61 | 2.82 | 3.12 |
| 2024-04-19 | 4.17港币 | 2.59 | 14.50% | 2.61 | 2.82 | 3.13 |
| 2024-04-18 | 4.15港币 | 2.58 | 12.33% | 2.61 | 2.82 | 3.13 |
| 2024-04-17 | 4.15港币 | 2.58 | 12.35% | 2.61 | 2.82 | 3.13 |
| 2024-04-16 | 4.03港币 | 2.50 | 5.98% | 2.61 | 2.82 | 3.13 |
| 2024-04-15 | 4.16港币 | 2.58 | 13.18% | 2.61 | 2.83 | 3.13 |
