( 01799.hk) | 2.73 | 0.33 | 0.39 | 股息率 | 0.00% | 上市时间2015-12-30股价9.12港币 (-0.87% , 2,639.21万港币) 市值130.42亿港币总股本14.30亿上市至今年化投资收益率2.59%港股通持仓占H股比例46.38%累计做空占H股本比例6.97% | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | 10.75 | 市净率 | 0.97 | 市销率 | 1.06 | 股息率 | 2.25% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 9.12港币 | 2.73 | 53.47% | 1.51 | 2.31 | 10.26 |
| 2024-05-17 | 9.20港币 | 2.75 | 53.67% | 1.51 | 2.32 | 10.32 |
| 2024-05-16 | 9.15港币 | 2.74 | 53.40% | 1.51 | 2.32 | 10.37 |
| 2024-05-14 | 9.03港币 | 2.70 | 52.79% | 1.51 | 2.31 | 10.37 |
| 2024-05-13 | 9.29港币 | 2.78 | 53.88% | 1.51 | 2.31 | 10.42 |
| 2024-05-10 | 9.20港币 | 2.75 | 53.32% | 1.51 | 2.33 | 10.63 |
| 2024-05-09 | 9.20港币 | 2.75 | 53.32% | 1.51 | 2.33 | 10.64 |
| 2024-05-08 | 8.91港币 | 2.66 | 52.17% | 1.51 | 2.32 | 10.64 |
| 2024-05-07 | 9.19港币 | 2.75 | 53.20% | 1.51 | 2.31 | 10.64 |
| 2024-05-06 | 9.09港币 | 2.72 | 53.06% | 1.51 | 2.31 | 10.67 |
| 2024-05-03 | 9.40港币 | 2.81 | 53.60% | 1.51 | 2.33 | 10.71 |
| 2024-05-02 | 9.02港币 | 2.70 | 52.24% | 1.51 | 2.33 | 10.73 |
| 2024-04-30 | 8.79港币 | 2.63 | 51.36% | 1.51 | 2.32 | 10.73 |
| 2024-04-29 | 8.80港币 | 2.63 | 51.36% | 1.51 | 2.32 | 10.76 |
| 2024-04-26 | 8.52港币 | 2.55 | 50.54% | 1.51 | 2.33 | 10.88 |
| 2024-04-25 | 8.17港币 | 2.44 | 50.14% | 1.51 | 2.33 | 10.92 |
| 2024-04-24 | 8.17港币 | 2.44 | 50.20% | 1.51 | 2.33 | 10.99 |
| 2024-04-23 | 8.25港币 | 2.47 | 50.27% | 1.51 | 2.32 | 10.99 |
| 2024-04-22 | 8.72港币 | 2.61 | 50.41% | 1.51 | 2.32 | 11.09 |
| 2024-04-19 | 9.02港币 | 2.70 | 51.22% | 1.51 | 2.33 | 11.36 |
| 2024-04-18 | 9.51港币 | 2.84 | 52.57% | 1.51 | 2.33 | 11.40 |
| 2024-04-17 | 9.37港币 | 2.80 | 52.10% | 1.51 | 2.33 | 11.45 |
| 2024-04-16 | 9.32港币 | 2.79 | 51.90% | 1.51 | 2.32 | 11.45 |
| 2024-04-15 | 9.42港币 | 2.82 | 52.17% | 1.51 | 2.32 | 11.47 |
