( 01788.hk) | 30.38 | 0.41 | 1.89 | 股息率 | 3.13% | 上市时间2010-07-08股价0.64港币 (-1.54% , 1,373.13万港币) 市值61.15亿港币总股本95.54亿上市至今年化投资收益率-1.70%港股通持仓占H股比例5.10%累计做空占H股本比例0.48% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
国泰君安国际(01788) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.64港币 | 30.38 | 66.39% | 6.89 | 20.10 | 82.01 |
| 2024-05-17 | 0.65港币 | 30.86 | 66.71% | 6.89 | 20.10 | 82.01 |
| 2024-05-16 | 0.63港币 | 29.91 | 66.44% | 6.89 | 20.10 | 82.01 |
| 2024-05-14 | 0.63港币 | 29.91 | 66.53% | 6.89 | 20.10 | 82.01 |
| 2024-05-13 | 0.64港币 | 30.38 | 66.67% | 6.89 | 20.10 | 82.01 |
| 2024-05-10 | 0.61港币 | 28.96 | 66.76% | 6.89 | 19.95 | 82.01 |
| 2024-05-09 | 0.58港币 | 27.53 | 66.21% | 6.89 | 19.80 | 82.01 |
| 2024-05-08 | 0.57港币 | 27.06 | 65.90% | 6.89 | 19.80 | 82.01 |
| 2024-05-07 | 0.59港币 | 28.01 | 66.67% | 6.89 | 19.80 | 82.01 |
| 2024-05-06 | 0.58港币 | 27.53 | 66.39% | 6.89 | 19.80 | 82.01 |
| 2024-05-03 | 0.57港币 | 27.06 | 66.35% | 6.89 | 19.65 | 82.01 |
| 2024-05-02 | 0.58港币 | 27.53 | 66.62% | 6.89 | 19.50 | 82.01 |
| 2024-04-30 | 0.57港币 | 27.06 | 66.58% | 6.89 | 19.50 | 82.01 |
| 2024-04-29 | 0.58港币 | 27.53 | 66.71% | 6.89 | 19.50 | 82.01 |
| 2024-04-26 | 0.56港币 | 26.58 | 66.80% | 6.89 | 19.20 | 82.01 |
| 2024-04-25 | 0.54港币 | 25.63 | 66.12% | 6.89 | 19.20 | 82.01 |
| 2024-04-24 | 0.54港币 | 25.63 | 66.21% | 6.89 | 19.20 | 82.01 |
| 2024-04-23 | 0.53港币 | 25.16 | 65.35% | 6.89 | 19.20 | 82.01 |
| 2024-04-22 | 0.53港币 | 25.16 | 65.49% | 6.89 | 19.20 | 82.01 |
| 2024-04-19 | 0.51港币 | 24.21 | 64.36% | 6.89 | 19.20 | 82.01 |
| 2024-04-18 | 0.52港币 | 24.69 | 65.31% | 6.89 | 19.20 | 82.01 |
| 2024-04-17 | 0.51港币 | 24.21 | 64.59% | 6.89 | 19.05 | 82.01 |
| 2024-04-16 | 0.51港币 | 24.21 | 64.67% | 6.89 | 18.90 | 82.01 |
| 2024-04-15 | 0.52港币 | 24.69 | 65.35% | 6.89 | 18.90 | 82.01 |
