中粮家佳康(01610) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.07港币 | -63.50 | 60.54% | 5.95 | 21.66 | -20.39 |
| 2024-05-17 | 1.96港币 | -60.13 | 60.73% | 5.95 | 21.54 | -20.39 |
| 2024-05-16 | 1.96港币 | -60.13 | 60.87% | 5.93 | 21.43 | -20.39 |
| 2024-05-14 | 1.95港币 | -59.82 | 61.09% | 5.93 | 21.43 | -20.39 |
| 2024-05-13 | 1.96港币 | -60.13 | 61.09% | 5.93 | 21.43 | -20.39 |
| 2024-05-10 | 1.88港币 | -57.68 | 61.47% | 5.91 | 21.43 | -20.39 |
| 2024-05-09 | 1.85港币 | -56.75 | 62.01% | 5.91 | 21.37 | -20.39 |
| 2024-05-08 | 1.87港币 | -57.37 | 61.82% | 5.91 | 21.32 | -20.39 |
| 2024-05-07 | 1.80港币 | -55.22 | 62.18% | 5.91 | 21.32 | -20.39 |
| 2024-05-06 | 1.80港币 | -55.22 | 62.31% | 5.89 | 21.32 | -20.39 |
| 2024-05-03 | 1.78港币 | -54.61 | 62.82% | 5.85 | 21.32 | -20.39 |
| 2024-05-02 | 1.79港币 | -54.91 | 62.69% | 5.85 | 21.32 | -20.39 |
| 2024-04-30 | 1.78港币 | -54.61 | 62.91% | 5.85 | 21.32 | -20.39 |
| 2024-04-29 | 1.78港币 | -54.61 | 63.04% | 5.83 | 21.20 | -20.39 |
| 2024-04-26 | 1.76港币 | -53.99 | 63.28% | 5.81 | 21.20 | -20.62 |
| 2024-04-25 | 1.74港币 | -53.38 | 63.55% | 5.81 | 21.09 | -20.62 |
| 2024-04-24 | 1.74港币 | -53.38 | 63.64% | 5.77 | 21.09 | -20.39 |
| 2024-04-23 | 1.72港币 | -52.77 | 63.86% | 5.77 | 21.09 | -20.39 |
| 2024-04-22 | 1.72港币 | -52.77 | 63.99% | 5.77 | 21.09 | -20.39 |
| 2024-04-19 | 1.66港币 | -50.93 | 65.31% | 5.75 | 20.97 | -20.62 |
| 2024-04-18 | 1.67港币 | -51.23 | 65.18% | 5.75 | 20.86 | -20.62 |
| 2024-04-17 | 1.68港币 | -51.54 | 64.99% | 5.73 | 20.86 | -20.39 |
| 2024-04-16 | 1.64港币 | -50.31 | 65.63% | 5.73 | 20.86 | -20.39 |
| 2024-04-15 | 1.69港币 | -51.85 | 64.95% | 5.71 | 20.28 | -20.39 |
