颐海国际 港股通 空最新回购 (2023-05-30) ( 01579.hk) | 20.19 | 3.57 | 2.80 | 股息率 | 4.39% | 上市时间2016-07-13股价18.28港币 (1.11% , 5,091.49万港币) 市值189.51亿港币总股本10.37亿上市至今年化投资收益率25.16%港股通持仓占H股比例15.05%累计做空占H股本比例4.49% | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 11.99 | 市净率 | 1.13 | 市销率 | 0.98 | 股息率 | 5.34% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (11): | 双击编辑备注 |
颐海国际(01579) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 18.28港币 | 20.19 | 27.21% | 16.81 | 25.28 | 39.95 |
| 2024-05-17 | 18.08港币 | 19.97 | 26.36% | 16.81 | 25.31 | 40.61 |
| 2024-05-16 | 17.90港币 | 19.77 | 25.95% | 16.81 | 25.36 | 40.66 |
| 2024-05-14 | 17.98港币 | 19.86 | 26.12% | 16.81 | 25.36 | 40.66 |
| 2024-05-13 | 18.18港币 | 20.08 | 26.39% | 16.81 | 25.39 | 40.90 |
| 2024-05-10 | 17.92港币 | 19.79 | 25.92% | 16.81 | 25.50 | 41.02 |
| 2024-05-09 | 17.24港币 | 19.04 | 24.69% | 16.81 | 25.54 | 41.07 |
| 2024-05-08 | 16.82港币 | 18.58 | 24.05% | 16.81 | 25.55 | 41.07 |
| 2024-05-07 | 17.02港币 | 18.80 | 24.22% | 16.81 | 25.57 | 41.07 |
| 2024-05-06 | 17.20港币 | 19.00 | 24.35% | 16.81 | 25.60 | 41.12 |
| 2024-05-03 | 17.50港币 | 19.33 | 24.42% | 16.81 | 25.66 | 41.68 |
| 2024-05-02 | 17.30港币 | 19.11 | 24.29% | 16.81 | 25.69 | 41.73 |
| 2024-04-30 | 16.24港币 | 17.94 | 22.69% | 16.81 | 25.70 | 41.73 |
| 2024-04-29 | 16.00港币 | 17.67 | 22.28% | 16.81 | 25.70 | 41.83 |
| 2024-04-26 | 16.18港币 | 17.87 | 22.36% | 16.82 | 25.76 | 41.98 |
| 2024-04-25 | 15.44港币 | 17.05 | 20.73% | 16.82 | 25.81 | 42.08 |
| 2024-04-24 | 15.32港币 | 16.92 | 20.35% | 16.81 | 25.81 | 42.18 |
| 2024-04-23 | 15.20港币 | 16.79 | 19.84% | 16.81 | 25.81 | 42.18 |
| 2024-04-22 | 14.54港币 | 16.06 | 16.85% | 16.82 | 25.87 | 42.39 |
| 2024-04-19 | 14.18港币 | 15.66 | 15.18% | 16.95 | 25.92 | 42.44 |
| 2024-04-18 | 14.44港币 | 15.95 | 15.99% | 17.02 | 25.92 | 42.59 |
| 2024-04-17 | 14.86港币 | 16.41 | 17.91% | 17.02 | 25.96 | 42.84 |
| 2024-04-16 | 15.06港币 | 16.63 | 18.61% | 17.11 | 26.00 | 42.84 |
| 2024-04-15 | 15.56港币 | 17.19 | 20.11% | 17.12 | 26.05 | 42.84 |
