友联国际教育租赁(01563) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.77港币 | 5.96 | 20.68% | 5.65 | 34.15 | 66.83 |
| 2024-05-17 | 0.73港币 | 5.65 | 19.84% | 5.65 | 34.15 | 67.14 |
| 2024-05-16 | 0.77港币 | 5.96 | 20.52% | 5.73 | 34.15 | 67.17 |
| 2024-05-14 | 0.69港币 | 5.34 | 19.05% | 5.73 | 34.15 | 67.17 |
| 2024-05-13 | 0.67港币 | 5.19 | 18.37% | 5.73 | 34.15 | 67.45 |
| 2024-05-10 | 0.56港币 | 4.33 | 11.13% | 5.80 | 34.21 | 67.92 |
| 2024-05-09 | 0.53港币 | 4.10 | 9.23% | 5.88 | 34.28 | 68.23 |
| 2024-05-08 | 0.52港币 | 4.03 | 8.97% | 6.04 | 34.28 | 68.23 |
| 2024-05-07 | 0.57港币 | 4.41 | 11.84% | 6.15 | 34.28 | 68.23 |
| 2024-05-06 | 0.56港币 | 4.33 | 10.88% | 6.22 | 34.28 | 68.39 |
| 2024-05-03 | 0.57港币 | 4.41 | 11.67% | 6.27 | 34.35 | 69.16 |
| 2024-05-02 | 0.61港币 | 4.72 | 14.93% | 6.39 | 34.41 | 69.16 |
| 2024-04-30 | 0.51港币 | 3.95 | 7.88% | 6.50 | 34.41 | 69.16 |
| 2024-04-29 | 0.54港币 | 4.18 | 9.38% | 6.81 | 34.41 | 69.19 |
| 2024-04-26 | 0.51港币 | 3.95 | 7.86% | 6.97 | 34.41 | 76.31 |
| 2024-04-25 | 0.48港币 | 3.68 | 4.74% | 6.97 | 34.41 | 76.43 |
| 2024-04-24 | 0.46港币 | 3.56 | 4.21% | 6.97 | 34.41 | 77.01 |
| 2024-04-23 | 0.44港币 | 3.41 | 2.31% | 6.97 | 34.41 | 77.01 |
| 2024-04-22 | 0.45港币 | 3.44 | 2.45% | 7.04 | 34.41 | 77.60 |
| 2024-04-19 | 0.46港币 | 3.52 | 3.39% | 7.12 | 34.41 | 78.44 |
| 2024-04-18 | 0.45港币 | 3.44 | 2.44% | 7.19 | 34.41 | 79.11 |
| 2024-04-17 | 0.45港币 | 3.44 | 2.44% | 7.19 | 34.48 | 79.19 |
| 2024-04-16 | 0.45港币 | 3.44 | 2.45% | 7.20 | 34.55 | 79.19 |
| 2024-04-15 | 0.49港币 | 3.79 | 4.89% | 7.28 | 34.55 | 79.36 |
