( 01519.hk) | -8.55 | 3.42 | 1.06 | 股息率 | 0.00% | 上市时间2023-10-27股价8.35港币 (2.33% , 6,747.81万港币) 市值735.82亿港币总股本88.12亿上市至今年化投资收益率-30.42%累计做空占H股本比例0.08% | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 452.19 | 市净率 | 2.32 | 市销率 | 1.38 | 股息率 | 1.76% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 8.35港币 | -8.55 | 85.29% | -41.11 | -33.06 | -10.55 |
| 2024-05-17 | 8.16港币 | -8.36 | 87.41% | -41.11 | -33.06 | -10.72 |
| 2024-05-16 | 8.26港币 | -8.46 | 87.31% | -41.11 | -33.06 | -10.74 |
| 2024-05-14 | 8.48港币 | -8.69 | 86.47% | -41.11 | -33.06 | -10.76 |
| 2024-05-13 | 8.01港币 | -8.20 | 87.88% | -41.33 | -33.06 | -10.76 |
| 2024-05-10 | 7.92港币 | -8.11 | 88.55% | -41.33 | -33.06 | -10.92 |
| 2024-05-09 | 7.63港币 | -7.82 | 90.00% | -41.33 | -33.06 | -11.17 |
| 2024-05-08 | 7.33港币 | -7.51 | 91.47% | -41.33 | -33.06 | -11.21 |
| 2024-05-07 | 6.98港币 | -7.15 | 95.31% | -41.33 | -33.06 | -11.27 |
| 2024-05-06 | 7.23港币 | -7.41 | 94.49% | -41.33 | -33.06 | -11.27 |
| 2024-05-03 | 6.86港币 | -7.03 | 96.83% | -41.33 | -33.06 | -11.56 |
| 2024-05-02 | 6.68港币 | -6.84 | 97.60% | -41.33 | -33.06 | -29.43 |
| 2024-04-30 | 6.00港币 | -6.15 | 100.00% | -41.33 | -33.06 | -29.81 |
| 2024-04-29 | 6.17港币 | -6.32 | 100.00% | -41.33 | -33.06 | -29.87 |
| 2024-04-26 | 6.37港币 | -6.52 | 100.00% | -41.66 | -33.06 | -29.87 |
| 2024-04-25 | 7.25港币 | -7.43 | 98.35% | -41.66 | -33.12 | -30.58 |
| 2024-04-24 | 7.00港币 | -7.17 | 99.17% | -41.66 | -33.17 | -30.58 |
| 2024-04-23 | 6.91港币 | -7.08 | 100.00% | -41.66 | -33.20 | -30.86 |
| 2024-04-22 | 7.29港币 | -7.47 | 100.00% | -41.66 | -33.23 | -31.08 |
| 2024-04-19 | 7.53港币 | -7.71 | 100.00% | -42.10 | -33.26 | -31.08 |
| 2024-04-18 | 7.73港币 | -7.92 | 100.00% | -42.10 | -33.28 | -31.13 |
| 2024-04-17 | 8.32港币 | -8.52 | 100.00% | -42.10 | -33.37 | -31.41 |
| 2024-04-16 | 9.08港币 | -9.30 | 100.00% | -42.10 | -33.45 | -31.46 |
| 2024-04-15 | 9.26港币 | -9.49 | 100.00% | -42.10 | -33.67 | -31.46 |
