( 01516.hk) | -15.57 | 1.12 | 0.97 | 股息率 | 15.99% | 上市时间2020-11-19股价2.44港币 (0.00% , 1.71亿港币) 市值74.59亿港币总股本30.57亿上市至今年化投资收益率-35.56%港股通持仓占H股比例20.86%累计做空占H股本比例0.73% | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.64 | 市净率 | 1.35 | 市销率 | 0.97 | 股息率 | 3.72% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
融创服务(01516) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.44港币 | -15.57 | 85.44% | 8.83 | 42.74 | -105.80 |
| 2024-05-17 | 2.44港币 | -15.57 | 85.60% | 8.83 | 42.77 | -106.45 |
| 2024-05-16 | 2.15港币 | -13.72 | 87.77% | 8.83 | 42.77 | -110.34 |
| 2024-05-14 | 2.04港币 | -13.02 | 90.20% | 8.83 | 42.74 | -111.64 |
| 2024-05-13 | 2.07港币 | -13.21 | 89.39% | 8.83 | 42.74 | -112.94 |
| 2024-05-10 | 2.07港币 | -13.21 | 89.55% | 8.83 | 42.77 | -112.94 |
| 2024-05-09 | 2.00港币 | -12.76 | 92.54% | 8.83 | 42.77 | -114.23 |
| 2024-05-08 | 1.89港币 | -12.06 | 95.79% | 8.83 | 42.77 | -114.23 |
| 2024-05-07 | 2.00港币 | -12.76 | 92.79% | 8.83 | 42.74 | -114.88 |
| 2024-05-06 | 1.99港币 | -12.70 | 93.20% | 8.83 | 42.74 | -116.18 |
| 2024-05-03 | 2.01港币 | -12.83 | 91.99% | 8.83 | 42.77 | -116.18 |
| 2024-05-02 | 2.07港币 | -13.21 | 90.37% | 8.83 | 42.77 | -116.18 |
| 2024-04-30 | 1.96港币 | -12.51 | 93.75% | 8.83 | 42.77 | -116.18 |
| 2024-04-29 | 1.97港币 | -12.57 | 93.61% | 8.83 | 42.77 | -116.83 |
| 2024-04-26 | 1.89港币 | -12.06 | 95.93% | 8.85 | 42.77 | -119.43 |
| 2024-04-25 | 1.75港币 | -11.17 | 98.64% | 8.85 | 42.77 | -120.73 |
| 2024-04-24 | 1.75港币 | -11.17 | 98.78% | 8.83 | 42.77 | -120.73 |
| 2024-04-23 | 1.69港币 | -10.79 | 99.73% | 8.83 | 42.77 | -125.27 |
| 2024-04-22 | 1.66港币 | -10.59 | 100.00% | 8.83 | 42.77 | -127.86 |
| 2024-04-19 | 1.68港币 | -10.72 | 100.00% | 8.85 | 42.77 | -133.71 |
| 2024-04-18 | 1.71港币 | -10.91 | 100.00% | 8.85 | 42.77 | -133.71 |
| 2024-04-17 | 1.73港币 | -11.04 | 99.86% | 8.83 | 42.77 | -133.71 |
| 2024-04-16 | 1.72港币 | -10.98 | 100.00% | 8.83 | 42.77 | -135.65 |
| 2024-04-15 | 1.74港币 | -11.11 | 99.86% | 8.83 | 42.77 | -136.95 |
