恒投证券 港股通 空最新增减持 (2024-05-07) ( 01476.hk) | 73.77 | 0.59 | 1.88 | 股息率 | 0.00% | 上市时间2015-10-15股价2.00港币 (5.26% , 1,099.99万港币) 市值52.09亿港币总股本26.05亿上市至今年化投资收益率-7.39% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
恒投证券(01476) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.00港币 | 73.77 | 54.61% | 14.13 | 45.95 | -7.20 |
| 2024-05-16 | 1.90港币 | 70.08 | 52.14% | 14.13 | 23.67 | -7.20 |
| 2024-05-14 | 1.85港币 | 68.24 | 51.08% | 14.13 | 22.32 | -7.20 |
| 2024-05-13 | 1.90港币 | 70.08 | 52.52% | 14.13 | 20.94 | -7.20 |
| 2024-05-10 | 1.99港币 | 73.40 | 53.62% | 14.13 | 20.90 | -7.20 |
| 2024-05-07 | 2.01港币 | 74.14 | 58.39% | 14.13 | 20.70 | -7.01 |
| 2024-05-06 | 2.00港币 | 73.77 | 54.41% | 14.13 | 20.50 | -7.01 |
| 2024-05-03 | 2.00港币 | 73.77 | 54.81% | 14.13 | 20.47 | -7.01 |
| 2024-05-02 | 2.00港币 | 73.77 | 55.56% | 14.13 | 20.44 | -7.01 |
| 2024-04-30 | 2.00港币 | 73.77 | 55.97% | 14.13 | 20.44 | -7.01 |
| 2024-04-26 | 2.15港币 | 79.31 | 58.82% | 13.90 | 20.11 | -7.01 |
| 2024-04-24 | 2.00港币 | 73.77 | 57.78% | 13.90 | 20.08 | -7.01 |
| 2024-04-19 | 2.00港币 | 73.77 | 58.82% | 13.90 | 20.04 | -7.01 |
| 2024-04-10 | 1.85港币 | 68.24 | 59.29% | 13.90 | 19.98 | -7.20 |
| 2024-04-02 | 1.98港币 | 73.04 | 60.28% | 13.90 | 19.91 | -7.20 |
| 2024-03-13 | 2.14港币 | -6.82 | 82.31% | 13.90 | 19.94 | -7.23 |
| 2024-03-12 | 2.14港币 | -6.82 | 82.88% | 13.90 | 19.91 | -7.65 |
| 2024-03-11 | 2.14港币 | -6.82 | 83.56% | 13.90 | 19.91 | -7.65 |
| 2024-03-08 | 2.40港币 | -7.65 | 78.08% | 13.90 | 19.91 | -7.65 |
| 2024-03-07 | 2.40港币 | -7.65 | 78.62% | 13.90 | 19.91 | -7.65 |
| 2024-01-10 | 2.40港币 | -7.65 | 80.89% | 13.90 | 19.98 | -7.71 |
| 2024-01-09 | 2.40港币 | -7.65 | 81.41% | 13.90 | 19.98 | -7.71 |
| 2024-01-08 | 2.40港币 | -7.65 | 81.94% | 13.90 | 19.98 | -7.71 |
| 2023-12-29 | 2.40港币 | -7.65 | 82.80% | 13.90 | 19.98 | -7.71 |
