( 01469.hk) | 9.60 | 0.36 | 4.74 | 股息率 | 9.52% | 上市时间2016-04-08股价0.63港币 (-3.08% , 2.34万港币) 市值15.75亿港币总股本25.00亿上市至今年化投资收益率0.52% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
结好金融(01469) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.63港币 | 9.60 | 39.70% | 3.69 | 9.91 | 15.08 |
| 2024-05-17 | 0.65港币 | 9.91 | 49.50% | 3.69 | 9.91 | 15.08 |
| 2024-05-16 | 0.64港币 | 9.75 | 43.81% | 3.69 | 9.91 | 15.08 |
| 2024-05-14 | 0.63港币 | 9.60 | 39.70% | 3.69 | 9.91 | 15.08 |
| 2024-05-13 | 0.64港币 | 9.75 | 43.72% | 3.69 | 9.91 | 15.08 |
| 2024-05-10 | 0.64港币 | 9.75 | 43.65% | 3.69 | 9.91 | 15.08 |
| 2024-05-09 | 0.65港币 | 9.91 | 48.83% | 3.69 | 9.91 | 15.08 |
| 2024-05-08 | 0.67港币 | 10.21 | 57.12% | 3.69 | 9.91 | 15.08 |
| 2024-05-07 | 0.67港币 | 10.21 | 57.21% | 3.69 | 9.91 | 15.08 |
| 2024-05-06 | 0.64港币 | 9.75 | 43.79% | 3.69 | 9.91 | 15.08 |
| 2024-05-03 | 0.65港币 | 9.91 | 48.66% | 3.69 | 9.91 | 15.09 |
| 2024-05-02 | 0.64港币 | 9.75 | 43.65% | 3.69 | 9.91 | 15.09 |
| 2024-04-30 | 0.63港币 | 9.60 | 39.70% | 3.69 | 9.91 | 15.09 |
| 2024-04-29 | 0.64港币 | 9.75 | 43.55% | 3.69 | 9.94 | 15.09 |
| 2024-04-26 | 0.63港币 | 9.60 | 39.57% | 3.69 | 9.97 | 15.09 |
| 2024-04-25 | 0.67港币 | 10.21 | 55.93% | 3.69 | 9.97 | 15.09 |
| 2024-04-24 | 0.67港币 | 10.21 | 56.02% | 3.69 | 9.97 | 15.09 |
| 2024-04-23 | 0.66港币 | 10.06 | 51.42% | 3.69 | 9.97 | 15.09 |
| 2024-04-22 | 0.63港币 | 9.60 | 39.70% | 3.69 | 9.97 | 15.09 |
| 2024-04-19 | 0.64港币 | 9.75 | 43.14% | 3.69 | 9.97 | 15.09 |
| 2024-04-18 | 0.67港币 | 10.21 | 55.52% | 3.69 | 9.97 | 15.09 |
| 2024-04-17 | 0.63港币 | 9.60 | 39.70% | 3.69 | 9.97 | 15.09 |
| 2024-04-16 | 0.63港币 | 9.60 | 39.77% | 3.69 | 9.97 | 15.09 |
| 2024-04-12 | 0.63港币 | 9.60 | 39.57% | 3.69 | 9.97 | 15.24 |
