高伟电子(01415) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 19.58港币 | 45.90 | 99.73% | 17.28 | 23.57 | 29.84 |
2024-05-17 | 19.38港币 | 45.43 | 99.59% | 17.17 | 23.45 | 29.83 |
2024-05-16 | 19.86港币 | 46.55 | 100.00% | 17.17 | 23.41 | 29.83 |
2024-05-14 | 19.06港币 | 44.68 | 99.73% | 17.17 | 23.41 | 29.72 |
2024-05-13 | 18.86港币 | 44.21 | 99.46% | 17.14 | 23.40 | 29.71 |
2024-05-10 | 18.90港币 | 44.30 | 99.59% | 17.02 | 23.39 | 29.65 |
2024-05-09 | 18.94港币 | 44.39 | 99.73% | 17.01 | 23.38 | 29.65 |
2024-05-08 | 18.30港币 | 42.89 | 99.05% | 17.01 | 23.38 | 29.65 |
2024-05-07 | 19.46港币 | 45.61 | 99.86% | 17.01 | 23.36 | 29.64 |
2024-05-06 | 19.62港币 | 45.98 | 100.00% | 16.98 | 23.33 | 29.63 |
2024-05-03 | 18.38港币 | 43.08 | 99.59% | 16.70 | 23.31 | 29.59 |
2024-05-02 | 17.94港币 | 42.05 | 99.46% | 16.67 | 23.27 | 29.59 |
2024-04-30 | 17.88港币 | 41.91 | 99.46% | 16.67 | 23.23 | 29.56 |
2024-04-29 | 17.80港币 | 41.72 | 99.46% | 16.55 | 23.22 | 29.53 |
2024-04-26 | 17.54港币 | 41.11 | 99.19% | 16.55 | 23.16 | 29.39 |
2024-04-25 | 17.18港币 | 40.27 | 98.78% | 16.50 | 23.14 | 29.32 |
2024-04-24 | 17.26港币 | 40.45 | 98.91% | 16.38 | 23.14 | 29.32 |
2024-04-23 | 17.04港币 | 39.94 | 98.78% | 16.38 | 23.13 | 29.30 |
2024-04-22 | 16.30港币 | 38.20 | 96.60% | 16.35 | 23.13 | 29.28 |
2024-04-19 | 15.48港币 | 36.28 | 95.93% | 16.24 | 23.05 | 29.22 |
2024-04-18 | 16.42港币 | 38.48 | 97.29% | 16.22 | 23.04 | 29.20 |
2024-04-17 | 16.36港币 | 38.34 | 97.15% | 16.22 | 23.03 | 29.20 |
2024-04-16 | 16.12港币 | 37.78 | 96.88% | 16.22 | 23.01 | 29.16 |
2024-04-15 | 16.80港币 | 39.37 | 97.96% | 16.18 | 23.01 | 29.16 |