中国有色矿业(01258) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 8.70港币 | 15.65 | 98.23% | 4.82 | 6.29 | 10.16 |
| 2024-05-17 | 8.29港币 | 14.91 | 94.57% | 4.82 | 6.29 | 10.18 |
| 2024-05-16 | 8.22港币 | 14.79 | 93.34% | 4.82 | 6.29 | 10.18 |
| 2024-05-14 | 7.94港币 | 14.28 | 92.11% | 4.82 | 6.29 | 10.16 |
| 2024-05-13 | 8.00港币 | 14.39 | 92.24% | 4.82 | 6.29 | 10.16 |
| 2024-05-10 | 7.59港币 | 13.65 | 91.04% | 4.82 | 6.30 | 10.20 |
| 2024-05-09 | 7.43港币 | 13.37 | 90.64% | 4.82 | 6.30 | 10.20 |
| 2024-05-08 | 7.21港币 | 12.97 | 89.40% | 4.82 | 6.29 | 10.18 |
| 2024-05-07 | 7.38港币 | 13.28 | 90.48% | 4.82 | 6.29 | 10.16 |
| 2024-05-06 | 7.09港币 | 12.75 | 88.71% | 4.82 | 6.29 | 10.16 |
| 2024-05-03 | 7.23港币 | 13.01 | 89.15% | 4.82 | 6.30 | 10.20 |
| 2024-05-02 | 7.01港币 | 12.61 | 88.20% | 4.82 | 6.30 | 10.20 |
| 2024-04-30 | 7.15港币 | 12.86 | 88.59% | 4.82 | 6.29 | 10.18 |
| 2024-04-29 | 6.88港币 | 12.38 | 87.50% | 4.82 | 6.29 | 10.18 |
| 2024-04-26 | 6.90港币 | 12.41 | 87.53% | 4.83 | 6.30 | 10.20 |
| 2024-04-25 | 6.37港币 | 11.46 | 84.96% | 4.83 | 6.30 | 10.20 |
| 2024-04-24 | 6.16港币 | 11.08 | 83.99% | 4.82 | 6.30 | 10.20 |
| 2024-04-23 | 6.20港币 | 11.15 | 84.10% | 4.82 | 6.29 | 10.18 |
| 2024-04-22 | 6.49港币 | 11.67 | 85.19% | 4.82 | 6.29 | 10.18 |
| 2024-04-19 | 6.81港币 | 12.25 | 86.18% | 4.83 | 6.30 | 10.20 |
| 2024-04-18 | 6.83港币 | 12.29 | 86.31% | 4.83 | 6.30 | 10.20 |
| 2024-04-17 | 6.53港币 | 11.75 | 85.21% | 4.82 | 6.30 | 10.20 |
| 2024-04-16 | 6.54港币 | 11.76 | 85.33% | 4.82 | 6.29 | 10.18 |
| 2024-04-15 | 6.55港币 | 11.29 | 84.65% | 4.82 | 6.29 | 10.18 |
