华润燃气(01193) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 28.15港币 | 12.47 | 55.78% | 10.46 | 12.10 | 15.45 |
2024-05-17 | 27.35港币 | 12.12 | 50.14% | 10.46 | 12.10 | 15.45 |
2024-05-16 | 27.50港币 | 12.18 | 50.82% | 10.46 | 12.10 | 15.47 |
2024-05-14 | 27.30港币 | 12.09 | 49.52% | 10.46 | 12.10 | 15.47 |
2024-05-13 | 27.45港币 | 12.16 | 50.61% | 10.46 | 12.12 | 15.47 |
2024-05-10 | 27.20港币 | 12.05 | 48.98% | 10.46 | 12.14 | 15.51 |
2024-05-09 | 26.50港币 | 11.74 | 44.10% | 10.46 | 12.15 | 15.53 |
2024-05-08 | 26.00港币 | 11.52 | 41.85% | 10.46 | 12.16 | 15.53 |
2024-05-07 | 26.20港币 | 11.61 | 43.13% | 10.46 | 12.16 | 15.53 |
2024-05-06 | 26.05港币 | 11.54 | 42.04% | 10.46 | 12.18 | 15.53 |
2024-05-03 | 24.90港币 | 11.03 | 33.11% | 10.46 | 12.22 | 15.61 |
2024-05-02 | 24.70港币 | 10.94 | 29.72% | 10.46 | 12.23 | 15.63 |
2024-04-30 | 24.75港币 | 10.96 | 30.84% | 10.46 | 12.23 | 15.63 |
2024-04-29 | 24.50港币 | 10.85 | 26.77% | 10.46 | 12.25 | 15.66 |
2024-04-26 | 24.70港币 | 10.94 | 29.54% | 10.48 | 12.26 | 15.76 |
2024-04-25 | 24.90港币 | 11.03 | 32.52% | 10.48 | 12.27 | 15.76 |
2024-04-24 | 24.15港币 | 10.70 | 23.61% | 10.46 | 12.27 | 15.76 |
2024-04-23 | 23.70港币 | 10.50 | 21.06% | 10.46 | 12.27 | 15.76 |
2024-04-22 | 23.50港币 | 10.41 | 18.61% | 10.46 | 12.30 | 15.84 |
2024-04-19 | 23.65港币 | 10.48 | 19.92% | 10.48 | 12.32 | 15.90 |
2024-04-18 | 23.70港币 | 10.50 | 20.73% | 10.48 | 12.34 | 15.91 |
2024-04-17 | 23.65港币 | 10.48 | 19.95% | 10.48 | 12.34 | 15.93 |
2024-04-16 | 23.95港币 | 10.61 | 21.74% | 10.48 | 12.34 | 15.93 |
2024-04-15 | 24.20港币 | 10.72 | 23.23% | 10.48 | 12.34 | 15.95 |