中国铁建(01186) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 5.80港币 | 2.76 | 94.83% | 2.06 | 2.24 | 2.43 |
| 2024-05-17 | 5.87港币 | 2.80 | 95.79% | 2.06 | 2.24 | 2.42 |
| 2024-05-16 | 5.76港币 | 2.75 | 94.43% | 2.06 | 2.24 | 2.42 |
| 2024-05-14 | 5.57港币 | 2.65 | 92.24% | 2.06 | 2.24 | 2.42 |
| 2024-05-13 | 5.67港币 | 2.70 | 93.74% | 2.06 | 2.24 | 2.42 |
| 2024-05-10 | 5.49港币 | 2.62 | 90.37% | 2.06 | 2.25 | 2.42 |
| 2024-05-09 | 5.24港币 | 2.50 | 83.72% | 2.06 | 2.25 | 2.42 |
| 2024-05-08 | 5.13港币 | 2.44 | 82.07% | 2.06 | 2.24 | 2.42 |
| 2024-05-07 | 5.18港币 | 2.47 | 82.99% | 2.06 | 2.24 | 2.41 |
| 2024-05-06 | 5.21港币 | 2.48 | 83.40% | 2.06 | 2.24 | 2.41 |
| 2024-05-03 | 5.09港币 | 2.43 | 80.73% | 2.06 | 2.25 | 2.42 |
| 2024-05-02 | 5.03港币 | 2.40 | 78.43% | 2.06 | 2.25 | 2.41 |
| 2024-04-30 | 5.06港币 | 2.41 | 79.89% | 2.06 | 2.24 | 2.41 |
| 2024-04-29 | 5.18港币 | 2.45 | 82.47% | 2.06 | 2.24 | 2.41 |
| 2024-04-26 | 5.13港币 | 2.43 | 80.49% | 2.06 | 2.25 | 2.42 |
| 2024-04-25 | 5.01港币 | 2.37 | 72.90% | 2.06 | 2.25 | 2.42 |
| 2024-04-24 | 4.98港币 | 2.35 | 71.10% | 2.06 | 2.25 | 2.42 |
| 2024-04-23 | 4.91港币 | 2.32 | 64.27% | 2.06 | 2.24 | 2.42 |
| 2024-04-22 | 4.94港币 | 2.34 | 67.12% | 2.06 | 2.24 | 2.42 |
| 2024-04-19 | 4.97港币 | 2.35 | 69.78% | 2.06 | 2.25 | 2.43 |
| 2024-04-18 | 4.97港币 | 2.35 | 69.78% | 2.06 | 2.25 | 2.43 |
| 2024-04-17 | 4.94港币 | 2.34 | 67.03% | 2.06 | 2.25 | 2.43 |
| 2024-04-16 | 4.84港币 | 2.29 | 59.65% | 2.06 | 2.24 | 2.43 |
| 2024-04-15 | 4.98港币 | 2.35 | 70.38% | 2.06 | 2.24 | 2.43 |
