( 01179.hk) | 23.11 | 7.78 | 4.31 | 股息率 | 2.28% | 上市时间2020-09-22股价31.80港币 (-4.50% , 1.01亿港币) 市值1,039.06亿港币总股本32.67亿上市至今年化投资收益率0.55%累计做空占H股本比例0.42% | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 45.14 | 市净率 | 0.90 | 市销率 | 1.90 | 股息率 | 1.93% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华住集团-S(01179) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 31.80港币 | 23.11 | 3.96% | 75.21 | -152.00 | -49.21 |
| 2024-05-17 | 33.30港币 | 24.20 | 6.96% | 75.33 | -150.64 | -49.24 |
| 2024-05-16 | 31.90港币 | 23.18 | 4.09% | 75.33 | -149.78 | -49.24 |
| 2024-05-14 | 31.35港币 | 22.78 | 2.73% | 75.33 | -149.41 | -49.21 |
| 2024-05-13 | 31.45港币 | 22.85 | 3.28% | 75.72 | -149.41 | -49.21 |
| 2024-05-10 | 31.40港币 | 22.82 | 2.86% | 76.62 | -148.26 | -49.24 |
| 2024-05-09 | 31.35港币 | 22.78 | 2.72% | 77.01 | -145.96 | -49.24 |
| 2024-05-08 | 30.85港币 | 22.42 | 2.18% | 77.13 | -145.82 | -49.24 |
| 2024-05-07 | 32.00港币 | 23.25 | 3.69% | 77.13 | -145.67 | -49.21 |
| 2024-05-06 | 32.80港币 | 23.83 | 5.33% | 77.26 | -145.10 | -49.21 |
| 2024-05-03 | 31.80港币 | 23.11 | 3.27% | 77.78 | -144.81 | -49.24 |
| 2024-05-02 | 30.10港币 | 21.87 | 1.23% | 78.16 | -143.09 | -49.24 |
| 2024-04-30 | 30.30港币 | 22.02 | 1.36% | 78.42 | -143.09 | -49.24 |
| 2024-04-29 | 31.90港币 | 23.18 | 3.00% | 78.93 | -141.65 | -49.24 |
| 2024-04-26 | 32.00港币 | 23.25 | 3.13% | 79.32 | -139.35 | -49.24 |
| 2024-04-25 | 31.00港币 | 22.53 | 2.04% | 79.32 | -138.63 | -49.24 |
| 2024-04-24 | 31.20港币 | 22.67 | 2.04% | 79.96 | -138.20 | -49.24 |
| 2024-04-23 | 30.40港币 | 22.09 | 1.64% | 80.09 | -137.77 | -49.24 |
| 2024-04-22 | 29.40港币 | 21.36 | 0.41% | 80.73 | -137.34 | -49.24 |
| 2024-04-19 | 29.00港币 | 21.07 | 0.00% | 80.86 | -135.76 | -49.24 |
| 2024-04-18 | 29.90港币 | 21.73 | 0.82% | 81.38 | -135.33 | -49.24 |
| 2024-04-17 | 29.85港币 | 21.69 | 0.68% | 81.38 | -135.33 | -49.24 |
| 2024-04-16 | 29.55港币 | 21.47 | 0.27% | 81.38 | -134.90 | -49.24 |
| 2024-04-15 | 30.15港币 | 21.91 | 0.55% | 81.50 | -134.32 | -49.24 |
