民银资本 港股通 空最新回购 (2024-05-03) ( 01141.hk) | -0.48 | 0.22 | 0.55 | 股息率 | 0.00% | 上市时间1998-03-12股价0.25港币 (1.65% , 1.98万港币) 市值2.74亿港币总股本11.08亿上市至今年化投资收益率-39.61% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
民银资本(01141) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.25港币 | -0.48 | 98.75% | 7.98 | -9.98 | -1.59 |
| 2024-05-17 | 0.24港币 | -0.47 | 99.03% | 7.98 | -10.01 | -1.59 |
| 2024-05-16 | 0.24港币 | -0.47 | 99.31% | 7.98 | -10.07 | -1.59 |
| 2024-05-14 | 0.24港币 | -0.47 | 99.30% | 7.98 | -10.07 | -1.62 |
| 2024-05-13 | 0.24港币 | -0.46 | 99.44% | 7.98 | -10.10 | -1.62 |
| 2024-05-10 | 0.24港币 | -0.46 | 99.72% | 7.98 | -10.22 | -1.64 |
| 2024-05-09 | 0.24港币 | -0.46 | 99.72% | 7.98 | -10.31 | -1.64 |
| 2024-05-08 | 0.24港币 | -0.46 | 99.86% | 7.98 | -10.31 | -1.70 |
| 2024-05-07 | 0.25港币 | -0.47 | 99.86% | 7.98 | -10.37 | -1.77 |
| 2024-05-06 | 0.26港币 | -0.49 | 99.44% | 7.98 | -10.49 | -1.89 |
| 2024-05-03 | 0.26港币 | -0.49 | 99.58% | 7.98 | -10.55 | -1.92 |
| 2024-05-02 | 0.26港币 | -0.49 | 99.72% | 7.98 | -10.55 | -1.93 |
| 2024-04-30 | 0.26港币 | -0.50 | 99.31% | 7.98 | -10.55 | -1.95 |
| 2024-04-29 | 0.26港币 | -0.50 | 99.44% | 7.98 | -10.61 | -1.97 |
| 2024-04-26 | 0.26港币 | -0.49 | 99.86% | 7.98 | -10.61 | -1.97 |
| 2024-04-25 | 0.26港币 | -0.50 | 99.72% | 7.98 | -10.67 | -1.98 |
| 2024-04-24 | 0.26港币 | -0.50 | 99.86% | 7.98 | -10.73 | -1.98 |
| 2024-04-23 | 0.23港币 | -0.45 | 100.00% | 7.98 | -10.79 | -2.00 |
| 2024-04-22 | 0.29港币 | -0.55 | 99.17% | 7.98 | -10.85 | -2.00 |
| 2024-04-19 | 0.28港币 | -0.54 | 99.86% | 7.98 | -10.91 | -2.03 |
| 2024-04-18 | 0.29港币 | -0.55 | 99.45% | 7.98 | -10.91 | -2.03 |
| 2024-04-17 | 0.28港币 | -0.54 | 100.00% | 7.98 | -10.94 | -2.03 |
| 2024-04-16 | 0.30港币 | -0.58 | 99.31% | 7.98 | -10.97 | -2.06 |
| 2024-04-12 | 0.30港币 | -0.57 | 99.59% | 7.99 | -11.03 | -2.11 |
