中远海能(01138) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 10.96港币 | 13.86 | 41.63% | 7.78 | -49.74 | -5.39 |
| 2024-05-17 | 10.56港币 | 13.35 | 38.72% | 7.76 | -49.85 | -5.39 |
| 2024-05-16 | 10.58港币 | 13.38 | 39.13% | 7.75 | -49.85 | -5.39 |
| 2024-05-14 | 10.80港币 | 13.65 | 40.54% | 7.75 | -49.74 | -5.39 |
| 2024-05-13 | 10.82港币 | 13.68 | 40.68% | 7.74 | -49.74 | -5.39 |
| 2024-05-10 | 10.24港币 | 12.95 | 37.58% | 7.70 | 66.04 | -5.39 |
| 2024-05-09 | 10.16港币 | 12.85 | 37.45% | 7.68 | 66.04 | -5.39 |
| 2024-05-08 | 9.82港币 | 12.42 | 35.73% | 7.68 | -49.85 | -5.39 |
| 2024-05-07 | 9.74港币 | 12.31 | 35.51% | 7.68 | -49.74 | -5.39 |
| 2024-05-06 | 9.90港币 | 12.52 | 36.33% | 7.64 | -49.74 | -5.39 |
| 2024-05-03 | 9.34港币 | 11.81 | 34.74% | 7.61 | 66.04 | -5.39 |
| 2024-05-02 | 9.04港币 | 11.43 | 32.84% | 7.54 | 66.04 | -5.39 |
| 2024-04-30 | 9.21港币 | 11.64 | 33.97% | 7.54 | -49.85 | -5.39 |
| 2024-04-29 | 9.09港币 | 11.49 | 33.42% | 7.52 | -49.85 | -5.39 |
| 2024-04-26 | 8.88港币 | 11.49 | 33.47% | 7.52 | 66.04 | -5.39 |
| 2024-04-25 | 8.97港币 | 11.60 | 34.15% | 7.49 | 66.04 | -5.39 |
| 2024-04-24 | 8.69港币 | 11.24 | 32.29% | 7.48 | 66.04 | -5.39 |
| 2024-04-23 | 8.45港币 | 10.93 | 31.52% | 7.48 | -49.85 | -5.39 |
| 2024-04-22 | 8.70港币 | 11.25 | 32.34% | 7.48 | -49.85 | -5.39 |
| 2024-04-19 | 8.88港币 | 11.49 | 33.74% | 7.47 | 66.04 | -5.39 |
| 2024-04-18 | 8.63港币 | 11.16 | 32.52% | 7.44 | 66.04 | -5.39 |
| 2024-04-17 | 8.76港币 | 11.33 | 32.97% | 7.44 | 66.04 | -5.39 |
| 2024-04-16 | 8.66港币 | 11.20 | 32.61% | 7.44 | -49.85 | -5.39 |
| 2024-04-15 | 9.15港币 | 11.84 | 34.92% | 7.43 | -49.85 | -5.39 |
