永利澳门(01128) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 8.25港币 | 36.96 | 4.63% | -9.21 | -6.49 | -5.04 |
| 2024-05-17 | 8.26港币 | 37.00 | 4.62% | -9.22 | -6.49 | -5.04 |
| 2024-05-16 | 8.24港币 | 36.91 | 4.48% | -9.22 | -6.49 | -5.04 |
| 2024-05-14 | 8.16港币 | 36.56 | 4.35% | -9.21 | -6.49 | -5.04 |
| 2024-05-13 | 8.40港币 | 37.63 | 4.35% | -9.21 | -6.49 | -5.04 |
| 2024-05-10 | 7.99港币 | 35.79 | 4.07% | -9.26 | -6.49 | -5.04 |
| 2024-05-09 | 8.05港币 | 36.06 | 4.07% | -9.26 | -6.49 | -5.04 |
| 2024-05-08 | 7.74港币 | 34.67 | 3.13% | -9.22 | -6.49 | -5.04 |
| 2024-05-07 | 7.67港币 | 34.36 | 2.72% | -9.21 | -6.49 | -5.04 |
| 2024-05-06 | 7.72港币 | 34.58 | 2.72% | -9.21 | -6.49 | -5.04 |
| 2024-05-03 | 7.78港币 | 34.85 | 2.85% | -9.26 | -6.49 | -5.04 |
| 2024-05-02 | 7.54港币 | 33.77 | 2.31% | -9.26 | -6.49 | -5.04 |
| 2024-04-30 | 7.31港币 | 32.74 | 0.82% | -9.22 | -6.49 | -5.04 |
| 2024-04-29 | 7.55港币 | 33.82 | 2.17% | -9.22 | -6.49 | -5.04 |
| 2024-04-26 | 7.57港币 | 33.91 | 2.17% | -9.26 | -6.49 | -5.04 |
| 2024-04-25 | 7.44港币 | 33.33 | 1.49% | -9.26 | -6.49 | -5.04 |
| 2024-04-24 | 7.48港币 | 33.50 | 1.76% | -9.26 | -6.49 | -5.04 |
| 2024-04-23 | 7.47港币 | 33.46 | 1.63% | -9.22 | -6.49 | -5.04 |
| 2024-04-22 | 7.32港币 | 32.79 | 0.82% | -9.22 | -6.49 | -5.04 |
| 2024-04-19 | 7.18港币 | 32.16 | 0.68% | -9.26 | -6.49 | -5.04 |
| 2024-04-18 | 7.37港币 | 33.01 | 0.95% | -9.26 | -6.49 | -5.04 |
| 2024-04-17 | 7.33港币 | 32.83 | 0.68% | -9.26 | -6.49 | -5.04 |
| 2024-04-16 | 7.44港币 | 33.33 | 0.95% | -9.22 | -6.49 | -5.04 |
| 2024-04-15 | 7.73港币 | 34.62 | 1.09% | -9.22 | -6.49 | -5.04 |
