港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 3.27港币 | 6.97 | 10.61% | 8.42 | 10.22 | 11.37 |
2024-05-17 | 3.20港币 | 6.82 | 8.97% | 8.42 | 10.23 | 11.37 |
2024-05-16 | 3.19港币 | 6.80 | 8.42% | 8.42 | 10.23 | 11.37 |
2024-05-14 | 3.21港币 | 6.84 | 8.98% | 8.44 | 10.23 | 11.37 |
2024-05-13 | 3.23港币 | 6.88 | 9.52% | 8.45 | 10.24 | 11.37 |
2024-05-10 | 3.18港币 | 6.78 | 7.87% | 8.47 | 10.23 | 11.37 |
2024-05-09 | 3.04港币 | 6.48 | 3.39% | 8.47 | 10.23 | 11.37 |
2024-05-08 | 2.98港币 | 6.35 | 0.95% | 8.49 | 10.23 | 11.37 |
2024-05-07 | 3.02港币 | 6.43 | 2.04% | 8.49 | 10.24 | 11.37 |
2024-05-06 | 3.10港币 | 6.60 | 5.03% | 8.49 | 10.24 | 11.37 |
2024-05-03 | 3.07港币 | 6.54 | 3.53% | 8.47 | 10.23 | 11.37 |
2024-05-02 | 3.03港币 | 6.46 | 2.31% | 8.47 | 10.23 | 11.37 |
2024-04-30 | 3.03港币 | 6.46 | 2.31% | 8.49 | 10.23 | 11.37 |
2024-04-29 | 3.10港币 | 6.60 | 4.62% | 8.49 | 10.23 | 11.37 |
2024-04-26 | 3.05港币 | 6.50 | 2.85% | 8.47 | 10.23 | 11.37 |
2024-04-25 | 3.10港币 | 6.60 | 4.47% | 8.47 | 10.23 | 11.37 |
2024-04-24 | 3.08港币 | 6.56 | 3.66% | 8.47 | 10.23 | 11.37 |
2024-04-23 | 3.02港币 | 6.43 | 2.04% | 8.49 | 10.23 | 11.37 |
2024-04-22 | 3.00港币 | 6.39 | 1.22% | 8.49 | 10.23 | 11.37 |
2024-04-19 | 2.99港币 | 6.37 | 0.95% | 8.47 | 10.23 | 11.37 |
2024-04-18 | 3.03港币 | 6.46 | 1.90% | 8.47 | 10.23 | 11.37 |
2024-04-17 | 3.00港币 | 6.39 | 1.09% | 8.47 | 10.23 | 11.37 |
2024-04-16 | 3.00港币 | 6.39 | 1.09% | 8.49 | 10.23 | 11.37 |
2024-04-15 | 3.10港币 | 6.60 | 3.53% | 8.49 | 10.23 | 11.37 |