龙源电力 港股通 空最新回购 (2024-01-26) ( 00916.hk) | 8.47 | 0.74 | 1.41 | 股息率 | 3.50% | 上市时间2009-12-10股价6.89港币 (0.29% , 3.05亿港币) 市值575.99亿港币总股本83.60亿上市至今年化投资收益率-0.59%港股通持仓占H股比例27.64%累计做空占H股本比例3.60% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.47 | 市净率 | 0.62 | 市销率 | 1.01 | 股息率 | 3.90% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
龙源电力(00916) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.89港币 | 8.47 | 17.01% | 8.71 | 13.17 | 17.90 |
| 2024-05-17 | 6.87港币 | 8.44 | 16.71% | 8.71 | 13.17 | 17.90 |
| 2024-05-16 | 6.64港币 | 8.16 | 15.35% | 8.73 | 13.17 | 17.90 |
| 2024-05-14 | 6.49港币 | 7.98 | 14.69% | 8.73 | 13.18 | 17.90 |
| 2024-05-13 | 6.54港币 | 8.04 | 14.83% | 8.74 | 13.18 | 17.90 |
| 2024-05-10 | 6.52港币 | 8.01 | 14.65% | 8.74 | 13.17 | 17.90 |
| 2024-05-09 | 6.14港币 | 7.55 | 11.80% | 8.74 | 13.18 | 17.90 |
| 2024-05-08 | 5.82港币 | 7.15 | 7.07% | 8.74 | 13.19 | 17.90 |
| 2024-05-07 | 5.98港币 | 7.35 | 9.52% | 8.75 | 13.19 | 17.90 |
| 2024-05-06 | 5.86港币 | 7.20 | 7.76% | 8.75 | 13.20 | 17.90 |
| 2024-05-03 | 5.64港币 | 6.93 | 5.29% | 8.77 | 13.26 | 17.90 |
| 2024-05-02 | 5.58港币 | 6.86 | 4.21% | 8.78 | 13.26 | 17.90 |
| 2024-04-30 | 5.51港币 | 6.77 | 3.80% | 8.80 | 13.27 | 17.90 |
| 2024-04-29 | 5.64港币 | 6.93 | 5.03% | 8.82 | 13.28 | 17.90 |
| 2024-04-26 | 5.72港币 | 7.03 | 5.56% | 8.82 | 13.31 | 17.89 |
| 2024-04-25 | 5.97港币 | 7.26 | 7.59% | 8.83 | 13.31 | 17.89 |
| 2024-04-24 | 5.92港币 | 7.19 | 6.78% | 8.83 | 13.32 | 17.90 |
| 2024-04-23 | 5.73港币 | 6.96 | 5.30% | 8.84 | 13.32 | 17.90 |
| 2024-04-22 | 5.70港币 | 6.93 | 4.62% | 8.85 | 13.32 | 17.90 |
| 2024-04-19 | 5.70港币 | 6.93 | 4.61% | 8.87 | 13.35 | 17.89 |
| 2024-04-18 | 5.72港币 | 6.95 | 4.88% | 8.89 | 13.35 | 17.89 |
| 2024-04-17 | 5.66港币 | 6.88 | 4.21% | 8.89 | 13.35 | 17.90 |
| 2024-04-16 | 5.52港币 | 6.71 | 3.26% | 8.95 | 13.36 | 17.90 |
| 2024-04-15 | 5.70港币 | 6.93 | 4.35% | 8.95 | 13.38 | 17.90 |
