华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 5.22港币 | 7.00 | 16.73% | 7.38 | -16.88 | -3.39 |
| 2024-05-17 | 5.13港币 | 6.88 | 15.76% | 7.37 | -16.88 | -3.39 |
| 2024-05-16 | 5.14港币 | 6.90 | 15.90% | 7.37 | -16.88 | -3.39 |
| 2024-05-14 | 5.32港币 | 7.14 | 17.82% | 7.38 | -16.88 | -3.39 |
| 2024-05-13 | 5.30港币 | 7.11 | 17.69% | 7.38 | -16.88 | -3.39 |
| 2024-05-10 | 5.09港币 | 6.83 | 16.01% | 7.33 | -16.88 | -3.39 |
| 2024-05-09 | 4.86港币 | 6.52 | 8.68% | 7.33 | -16.88 | -3.39 |
| 2024-05-08 | 4.84港币 | 6.49 | 8.42% | 7.37 | -16.88 | -3.39 |
| 2024-05-07 | 4.83港币 | 6.48 | 8.03% | 7.38 | -16.88 | -3.39 |
| 2024-05-06 | 4.95港币 | 6.64 | 10.75% | 7.38 | -16.88 | -3.39 |
| 2024-05-03 | 4.88港币 | 6.55 | 9.36% | 7.33 | -16.88 | -3.39 |
| 2024-05-02 | 4.86港币 | 6.52 | 9.09% | 7.33 | -16.88 | -3.39 |
| 2024-04-30 | 4.99港币 | 6.69 | 13.04% | 7.37 | -16.88 | -3.39 |
| 2024-04-29 | 4.83港币 | 6.48 | 8.83% | 7.37 | -16.88 | -3.39 |
| 2024-04-26 | 4.90港币 | 6.57 | 9.89% | 7.37 | -16.88 | -3.39 |
| 2024-04-25 | 5.00港币 | 6.71 | 13.28% | 7.38 | -16.88 | -3.39 |
| 2024-04-24 | 5.03港币 | 6.75 | 13.98% | 7.38 | -16.88 | -3.39 |
| 2024-04-23 | 4.94港币 | 8.34 | 23.64% | 7.40 | -16.88 | -3.39 |
| 2024-04-22 | 4.97港币 | 8.39 | 23.91% | 7.40 | -16.88 | -3.39 |
| 2024-04-19 | 4.97港币 | 8.39 | 24.25% | 7.45 | -16.88 | -3.39 |
| 2024-04-18 | 4.97港币 | 8.39 | 24.39% | 7.45 | -16.88 | -3.39 |
| 2024-04-17 | 5.08港币 | 8.58 | 24.69% | 7.40 | -16.88 | -3.39 |
| 2024-04-16 | 5.04港币 | 8.51 | 24.59% | 7.40 | -16.88 | -3.39 |
| 2024-04-15 | 5.18港币 | 8.75 | 24.86% | 7.40 | -16.88 | -3.39 |
