康哲药业(00867) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 7.27港币 | 6.75 | 8.98% | 7.48 | 8.38 | 9.39 |
| 2024-05-17 | 7.18港币 | 6.66 | 7.74% | 7.49 | 8.38 | 9.40 |
| 2024-05-16 | 7.15港币 | 6.63 | 7.34% | 7.50 | 8.38 | 9.42 |
| 2024-05-14 | 7.46港币 | 6.92 | 10.34% | 7.52 | 8.38 | 9.42 |
| 2024-05-13 | 7.50港币 | 6.96 | 10.48% | 7.53 | 8.39 | 9.43 |
| 2024-05-10 | 7.69港币 | 7.13 | 13.03% | 7.53 | 8.40 | 9.45 |
| 2024-05-09 | 7.43港币 | 6.89 | 10.04% | 7.54 | 8.40 | 9.48 |
| 2024-05-08 | 7.32港币 | 6.79 | 8.97% | 7.54 | 8.40 | 9.48 |
| 2024-05-07 | 7.45港币 | 6.91 | 9.93% | 7.54 | 8.41 | 9.48 |
| 2024-05-06 | 7.50港币 | 6.96 | 10.07% | 7.54 | 8.42 | 9.48 |
| 2024-05-03 | 7.37港币 | 6.84 | 9.36% | 7.54 | 8.42 | 9.53 |
| 2024-05-02 | 7.38港币 | 6.85 | 9.36% | 7.55 | 8.42 | 9.53 |
| 2024-04-30 | 7.01港币 | 6.50 | 5.98% | 7.55 | 8.42 | 9.53 |
| 2024-04-29 | 7.22港币 | 6.70 | 8.02% | 7.56 | 8.43 | 9.55 |
| 2024-04-26 | 7.20港币 | 6.68 | 7.59% | 7.57 | 8.43 | 9.56 |
| 2024-04-25 | 7.07港币 | 6.56 | 6.37% | 7.57 | 8.43 | 9.58 |
| 2024-04-24 | 7.03港币 | 6.52 | 5.97% | 7.57 | 8.43 | 9.59 |
| 2024-04-23 | 7.10港币 | 6.59 | 6.39% | 7.58 | 8.44 | 9.59 |
| 2024-04-22 | 7.19港币 | 6.67 | 7.07% | 7.58 | 8.44 | 9.59 |
| 2024-04-19 | 7.00港币 | 6.49 | 5.83% | 7.59 | 8.45 | 9.60 |
| 2024-04-18 | 7.06港币 | 6.55 | 5.96% | 7.59 | 8.45 | 9.62 |
| 2024-04-17 | 7.05港币 | 6.54 | 5.83% | 7.59 | 8.45 | 9.62 |
| 2024-04-16 | 7.13港币 | 6.62 | 5.98% | 7.59 | 8.46 | 9.62 |
| 2024-04-15 | 7.15港币 | 6.63 | 6.25% | 7.60 | 8.46 | 9.62 |
