伟仕佳杰 港股通 空最新回购 (2023-12-13) ( 00856.hk) | 7.68 | 0.86 | 0.10 | 股息率 | 5.21% | 上市时间2002-05-09股价4.93港币 (1.65% , 1,002.06万港币) 市值70.84亿港币总股本14.37亿上市至今年化投资收益率19.61%港股通持仓占H股比例3.75%累计做空占H股本比例0.68% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.75 | 市净率 | 1.76 | 市销率 | 1.40 | 股息率 | 1.34% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.93港币 | 7.68 | 62.59% | 6.21 | 7.35 | 8.08 |
| 2024-05-17 | 4.85港币 | 7.56 | 58.97% | 6.21 | 7.35 | 8.08 |
| 2024-05-16 | 4.91港币 | 7.65 | 61.41% | 6.21 | 7.35 | 8.09 |
| 2024-05-14 | 5.08港币 | 7.92 | 72.24% | 6.21 | 7.35 | 8.09 |
| 2024-05-13 | 5.15港币 | 8.03 | 77.82% | 6.21 | 7.35 | 8.11 |
| 2024-05-10 | 5.10港币 | 7.95 | 73.95% | 6.21 | 7.35 | 8.11 |
| 2024-05-09 | 5.13港币 | 8.00 | 75.71% | 6.21 | 7.35 | 8.13 |
| 2024-05-08 | 5.00港币 | 7.79 | 67.66% | 6.21 | 7.35 | 8.13 |
| 2024-05-07 | 5.00港币 | 7.79 | 67.76% | 6.21 | 7.35 | 8.13 |
| 2024-05-06 | 5.01港币 | 7.81 | 68.44% | 6.21 | 7.35 | 8.15 |
| 2024-05-03 | 5.09港币 | 7.93 | 71.91% | 6.21 | 7.35 | 8.17 |
| 2024-05-02 | 5.02港币 | 7.82 | 68.66% | 6.21 | 7.35 | 8.17 |
| 2024-04-30 | 5.00港币 | 7.79 | 67.66% | 6.21 | 7.35 | 8.17 |
| 2024-04-29 | 4.98港币 | 7.76 | 65.63% | 6.21 | 7.35 | 8.17 |
| 2024-04-26 | 5.00港币 | 7.79 | 67.34% | 6.22 | 7.35 | 8.18 |
| 2024-04-25 | 4.87港币 | 7.59 | 59.76% | 6.22 | 7.35 | 8.18 |
| 2024-04-24 | 4.91港币 | 7.65 | 61.19% | 6.21 | 7.35 | 8.19 |
| 2024-04-23 | 4.73港币 | 7.37 | 50.95% | 6.21 | 7.35 | 8.19 |
| 2024-04-22 | 4.77港币 | 7.43 | 54.08% | 6.21 | 7.35 | 8.19 |
| 2024-04-19 | 4.67港币 | 7.28 | 47.02% | 6.22 | 7.35 | 8.22 |
| 2024-04-18 | 4.75港币 | 7.40 | 52.03% | 6.22 | 7.36 | 8.22 |
| 2024-04-17 | 4.69港币 | 7.31 | 47.49% | 6.21 | 7.36 | 8.22 |
| 2024-04-16 | 4.71港币 | 7.34 | 49.32% | 6.21 | 7.36 | 8.22 |
| 2024-04-15 | 4.77港币 | 7.43 | 53.53% | 6.21 | 7.36 | 8.23 |
