同程旅行(00780) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 21.80港币 | 29.00 | 12.24% | 33.90 | 49.21 | 277.06 |
| 2024-05-17 | 21.30港币 | 28.33 | 9.92% | 33.93 | 49.52 | 277.06 |
| 2024-05-16 | 21.30港币 | 28.33 | 9.92% | 34.01 | 49.52 | 277.06 |
| 2024-05-14 | 22.10港币 | 29.40 | 12.93% | 34.02 | 49.75 | 277.06 |
| 2024-05-13 | 22.30港币 | 29.67 | 13.33% | 34.02 | 50.03 | 277.06 |
| 2024-05-10 | 20.90港币 | 27.80 | 8.14% | 34.06 | 50.09 | 277.06 |
| 2024-05-09 | 21.00港币 | 27.94 | 8.41% | 34.10 | 50.16 | 277.06 |
| 2024-05-08 | 21.25港币 | 28.27 | 9.10% | 34.12 | 50.20 | 277.06 |
| 2024-05-07 | 21.65港币 | 28.80 | 10.75% | 34.16 | 50.23 | 277.06 |
| 2024-05-06 | 21.85港币 | 28.99 | 11.29% | 34.16 | 50.47 | 277.06 |
| 2024-05-03 | 21.10港币 | 28.00 | 8.68% | 34.17 | 50.81 | 277.06 |
| 2024-05-02 | 20.65港币 | 27.40 | 7.06% | 34.19 | 50.81 | 277.06 |
| 2024-04-30 | 20.75港币 | 27.53 | 7.47% | 34.19 | 50.81 | 277.06 |
| 2024-04-29 | 20.65港币 | 27.40 | 7.07% | 34.21 | 50.94 | 277.06 |
| 2024-04-26 | 22.20港币 | 29.46 | 11.65% | 34.25 | 51.15 | 276.75 |
| 2024-04-25 | 21.65港币 | 28.73 | 9.76% | 34.30 | 51.35 | 276.75 |
| 2024-04-24 | 21.75港币 | 28.86 | 10.18% | 34.30 | 51.36 | 277.06 |
| 2024-04-23 | 22.00港币 | 29.19 | 10.73% | 34.35 | 51.37 | 277.06 |
| 2024-04-22 | 21.80港币 | 28.93 | 10.19% | 34.39 | 51.42 | 277.06 |
| 2024-04-19 | 21.65港币 | 28.73 | 9.76% | 34.44 | 51.55 | 276.75 |
| 2024-04-18 | 21.90港币 | 29.06 | 10.16% | 34.47 | 52.12 | 276.75 |
| 2024-04-17 | 22.05港币 | 29.26 | 10.31% | 34.47 | 52.14 | 277.06 |
| 2024-04-16 | 22.10港币 | 29.32 | 10.46% | 34.68 | 52.17 | 277.06 |
| 2024-04-15 | 22.25港币 | 29.52 | 10.60% | 34.80 | 52.25 | 277.06 |
