中兴通讯(00763) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 17.72港币 | 8.30 | 19.32% | 8.36 | 10.34 | 13.67 |
2024-05-17 | 18.12港币 | 8.49 | 21.74% | 8.38 | 10.36 | 13.67 |
2024-05-16 | 18.06港币 | 8.46 | 21.33% | 8.38 | 10.37 | 13.67 |
2024-05-14 | 17.90港币 | 8.38 | 20.00% | 8.38 | 10.37 | 13.67 |
2024-05-13 | 17.94港币 | 8.40 | 20.14% | 8.40 | 10.39 | 13.67 |
2024-05-10 | 17.22港币 | 8.07 | 16.01% | 8.40 | 10.44 | 13.67 |
2024-05-09 | 16.88港币 | 7.91 | 12.21% | 8.41 | 10.45 | 13.67 |
2024-05-08 | 16.32港币 | 7.64 | 9.24% | 8.41 | 10.47 | 13.67 |
2024-05-07 | 16.90港币 | 7.92 | 12.38% | 8.42 | 10.48 | 13.67 |
2024-05-06 | 17.30港币 | 8.10 | 16.33% | 8.43 | 10.53 | 13.67 |
2024-05-03 | 17.20港币 | 8.06 | 15.20% | 8.43 | 10.59 | 13.67 |
2024-05-02 | 17.24港币 | 8.07 | 15.60% | 8.46 | 10.61 | 13.67 |
2024-04-30 | 17.04港币 | 7.98 | 13.72% | 8.46 | 10.63 | 13.67 |
2024-04-29 | 17.02港币 | 7.97 | 13.18% | 8.47 | 10.76 | 13.67 |
2024-04-26 | 17.18港币 | 8.05 | 14.77% | 8.49 | 10.88 | 13.69 |
2024-04-25 | 16.16港币 | 7.53 | 7.59% | 8.51 | 10.89 | 13.70 |
2024-04-24 | 16.24港币 | 7.57 | 8.14% | 8.51 | 10.90 | 13.71 |
2024-04-23 | 15.80港币 | 7.36 | 5.57% | 8.52 | 10.91 | 13.71 |
2024-04-22 | 15.64港币 | 7.29 | 4.76% | 8.52 | 11.08 | 13.73 |
2024-04-19 | 15.64港币 | 7.29 | 4.74% | 8.53 | 11.16 | 13.80 |
2024-04-18 | 15.90港币 | 7.41 | 5.83% | 8.54 | 11.16 | 13.80 |
2024-04-17 | 15.92港币 | 7.42 | 5.83% | 8.54 | 11.19 | 13.88 |
2024-04-16 | 15.14港币 | 7.05 | 2.45% | 8.56 | 11.21 | 13.88 |
2024-04-15 | 15.84港币 | 7.38 | 5.30% | 8.57 | 11.24 | 14.14 |