合生创展集团(00754) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.31港币 | 5.59 | 96.13% | 2.21 | 2.54 | 3.69 |
| 2024-05-17 | 4.36港币 | 5.66 | 97.10% | 2.21 | 2.54 | 3.76 |
| 2024-05-16 | 4.05港币 | 5.26 | 93.79% | 2.21 | 2.54 | 3.76 |
| 2024-05-14 | 3.84港币 | 4.98 | 92.96% | 2.21 | 2.54 | 3.69 |
| 2024-05-13 | 3.86港币 | 5.01 | 92.96% | 2.21 | 2.54 | 3.69 |
| 2024-05-10 | 3.87港币 | 5.02 | 92.70% | 2.21 | 2.54 | 3.79 |
| 2024-05-09 | 3.75港币 | 4.87 | 91.60% | 2.21 | 2.54 | 3.79 |
| 2024-05-08 | 3.67港币 | 4.76 | 91.03% | 2.21 | 2.54 | 3.76 |
| 2024-05-07 | 3.87港币 | 5.02 | 92.82% | 2.21 | 2.54 | 3.69 |
| 2024-05-06 | 3.80港币 | 4.93 | 92.54% | 2.21 | 2.54 | 3.69 |
| 2024-05-03 | 3.94港币 | 5.11 | 93.53% | 2.21 | 2.54 | 3.79 |
| 2024-05-02 | 3.78港币 | 4.91 | 92.01% | 2.21 | 2.54 | 3.79 |
| 2024-04-30 | 3.74港币 | 4.85 | 91.45% | 2.21 | 2.54 | 3.76 |
| 2024-04-29 | 3.70港币 | 4.80 | 91.17% | 2.21 | 2.54 | 3.76 |
| 2024-04-26 | 3.58港币 | 4.65 | 90.10% | 2.21 | 2.54 | 3.81 |
| 2024-04-25 | 3.47港币 | 4.50 | 88.58% | 2.21 | 2.54 | 3.81 |
| 2024-04-24 | 3.40港币 | 4.41 | 87.05% | 2.21 | 2.54 | 3.79 |
| 2024-04-23 | 3.38港币 | 4.39 | 86.90% | 2.21 | 2.54 | 3.76 |
| 2024-04-22 | 3.40港币 | 4.41 | 87.17% | 2.21 | 2.54 | 3.76 |
| 2024-04-19 | 3.41港币 | 4.43 | 87.76% | 2.21 | 2.54 | 3.81 |
| 2024-04-18 | 3.40港币 | 4.41 | 87.48% | 2.21 | 2.54 | 3.81 |
| 2024-04-17 | 3.37港币 | 4.37 | 87.19% | 2.21 | 2.54 | 3.79 |
| 2024-04-16 | 3.37港币 | 4.37 | 87.31% | 2.21 | 2.54 | 3.76 |
| 2024-04-15 | 3.43港币 | 4.45 | 88.00% | 2.21 | 2.54 | 3.76 |
