首程控股 港股通 空最新回购 (2024-05-16) ( 00697.hk) | 25.74 | 1.09 | 11.60 | 股息率 | 3.81% | 上市时间1991-04-30股价1.45港币 (-0.68% , 197.13万港币) 市值105.85亿港币总股本73.00亿上市至今年化投资收益率0.43%港股通持仓占H股比例5.52%累计做空占H股本比例0.55% | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 14.97 | 市净率 | 0.59 | 市销率 | 2.28 | 股息率 | 3.15% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
首程控股(00697) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.45港币 | 25.74 | 64.76% | 15.18 | 18.88 | -9.29 |
| 2024-05-17 | 1.46港币 | 25.91 | 65.22% | 15.18 | 18.88 | -9.29 |
| 2024-05-16 | 1.45港币 | 25.74 | 65.08% | 15.18 | 18.88 | -9.29 |
| 2024-05-14 | 1.44港币 | 25.56 | 64.76% | 15.18 | 18.88 | -9.29 |
| 2024-05-13 | 1.46港币 | 26.41 | 65.58% | 15.18 | 18.88 | -9.29 |
| 2024-05-10 | 1.48港币 | 26.77 | 66.08% | 15.18 | 18.89 | -9.29 |
| 2024-05-09 | 1.46港币 | 26.41 | 65.94% | 15.18 | 18.89 | -9.29 |
| 2024-05-08 | 1.42港币 | 25.69 | 65.35% | 15.18 | 18.88 | -9.29 |
| 2024-05-07 | 1.40港币 | 25.32 | 64.90% | 15.18 | 18.88 | -9.29 |
| 2024-05-06 | 1.42港币 | 25.69 | 65.44% | 15.18 | 18.88 | -9.29 |
| 2024-05-03 | 1.44港币 | 26.05 | 65.81% | 15.18 | 18.89 | -9.29 |
| 2024-05-02 | 1.45港币 | 26.23 | 65.94% | 15.18 | 18.89 | -9.29 |
| 2024-04-30 | 1.41港币 | 25.50 | 65.63% | 15.18 | 18.88 | -9.29 |
| 2024-04-29 | 1.41港币 | 25.50 | 65.76% | 15.18 | 18.88 | -9.29 |
| 2024-04-26 | 1.40港币 | 25.35 | 65.85% | 15.20 | 18.89 | -9.41 |
| 2024-04-25 | 1.35港币 | 24.45 | 65.31% | 15.20 | 18.89 | -9.41 |
| 2024-04-24 | 1.34港币 | 24.26 | 65.26% | 15.18 | 18.89 | -9.29 |
| 2024-04-23 | 1.33港币 | 24.08 | 65.08% | 15.18 | 18.88 | -9.29 |
| 2024-04-22 | 1.33港币 | 24.08 | 65.22% | 15.18 | 18.88 | -9.29 |
| 2024-04-19 | 1.36港币 | 24.63 | 65.58% | 15.20 | 18.89 | -9.41 |
| 2024-04-18 | 1.38港币 | 24.99 | 65.85% | 15.20 | 18.89 | -9.41 |
| 2024-04-17 | 1.35港币 | 24.45 | 65.67% | 15.18 | 18.89 | -9.29 |
| 2024-04-16 | 1.37港币 | 24.81 | 65.76% | 15.18 | 18.88 | -9.29 |
| 2024-04-15 | 1.43港币 | 25.89 | 65.90% | 15.18 | 18.88 | -9.29 |
