中国民航信息网络(00696) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 11.38港币 | 21.62 | 10.75% | 26.66 | 45.70 | 60.83 |
| 2024-05-17 | 11.66港币 | 22.16 | 10.87% | 26.70 | 45.97 | 60.91 |
| 2024-05-16 | 11.22港币 | 21.32 | 10.60% | 26.70 | 46.17 | 61.03 |
| 2024-05-14 | 11.14港币 | 21.17 | 10.48% | 26.70 | 46.18 | 61.03 |
| 2024-05-13 | 11.40港币 | 21.66 | 10.48% | 26.70 | 46.25 | 61.04 |
| 2024-05-10 | 10.92港币 | 20.75 | 10.31% | 26.78 | 46.48 | 61.11 |
| 2024-05-09 | 10.48港币 | 19.91 | 9.63% | 26.82 | 46.61 | 61.17 |
| 2024-05-08 | 10.34港币 | 19.65 | 9.24% | 26.86 | 46.65 | 61.17 |
| 2024-05-07 | 10.36港币 | 19.69 | 9.25% | 26.90 | 46.85 | 61.17 |
| 2024-05-06 | 10.70港币 | 20.33 | 9.66% | 26.90 | 47.05 | 61.17 |
| 2024-05-03 | 10.60港币 | 20.14 | 9.50% | 27.02 | 47.23 | 61.20 |
| 2024-05-02 | 10.48港币 | 19.91 | 9.36% | 27.14 | 47.31 | 61.25 |
| 2024-04-30 | 10.24港币 | 19.46 | 8.97% | 27.41 | 47.39 | 61.25 |
| 2024-04-29 | 10.44港币 | 19.84 | 9.10% | 27.54 | 47.40 | 61.25 |
| 2024-04-26 | 10.74港币 | 20.41 | 9.08% | 27.81 | 47.49 | 61.38 |
| 2024-04-25 | 10.24港币 | 19.46 | 8.94% | 27.81 | 47.53 | 61.38 |
| 2024-04-24 | 10.04港币 | 19.08 | 8.68% | 27.81 | 47.60 | 61.46 |
| 2024-04-23 | 9.56港币 | 18.17 | 7.07% | 28.01 | 47.67 | 61.46 |
| 2024-04-22 | 9.12港币 | 17.33 | 3.26% | 28.01 | 47.75 | 61.50 |
| 2024-04-19 | 9.10港币 | 17.29 | 3.12% | 28.24 | 48.01 | 61.50 |
| 2024-04-18 | 9.33港币 | 17.73 | 4.61% | 28.36 | 48.18 | 61.58 |
| 2024-04-17 | 9.27港币 | 17.62 | 3.93% | 28.36 | 48.20 | 61.64 |
| 2024-04-16 | 9.01港币 | 17.12 | 2.85% | 28.40 | 48.21 | 61.64 |
| 2024-04-15 | 9.22港币 | 17.52 | 3.40% | 28.48 | 48.36 | 61.64 |
