中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.24港币 | -9.06 | 0.00% | -4.13 | -3.05 | -1.75 |
| 2024-05-17 | 2.15港币 | -8.69 | 0.00% | -4.13 | -3.06 | -1.75 |
| 2024-05-16 | 2.06港币 | -8.33 | 0.54% | -4.13 | -3.06 | -1.75 |
| 2024-05-14 | 2.07港币 | -8.37 | 0.27% | -4.13 | -3.05 | -1.75 |
| 2024-05-13 | 2.11港币 | -8.53 | 0.00% | -4.13 | -3.05 | -1.75 |
| 2024-05-10 | 2.07港币 | -8.37 | 0.14% | -4.13 | -3.08 | -1.75 |
| 2024-05-09 | 2.03港币 | -8.21 | 0.27% | -4.12 | -3.08 | -1.75 |
| 2024-05-08 | 1.97港币 | -7.96 | 0.68% | -4.12 | -3.06 | -1.75 |
| 2024-05-07 | 2.02港币 | -8.17 | 0.41% | -4.12 | -3.05 | -1.75 |
| 2024-05-06 | 2.06港币 | -8.33 | 0.14% | -4.12 | -3.05 | -1.75 |
| 2024-05-03 | 2.02港币 | -8.17 | 0.27% | -4.11 | -3.08 | -1.75 |
| 2024-05-02 | 2.08港币 | -8.41 | 0.00% | -4.11 | -3.08 | -1.75 |
| 2024-04-30 | 2.03港币 | -8.21 | 0.00% | -4.11 | -3.06 | -1.75 |
| 2024-04-29 | 2.02港币 | -5.01 | 0.14% | -4.11 | -3.06 | -1.75 |
| 2024-04-26 | 2.05港币 | -5.08 | 0.00% | -4.10 | -3.10 | -1.75 |
| 2024-04-25 | 1.98港币 | -4.91 | 0.27% | -4.10 | -3.10 | -1.75 |
| 2024-04-24 | 1.96港币 | -4.86 | 0.27% | -4.10 | -3.08 | -1.75 |
| 2024-04-23 | 1.90港币 | -4.71 | 2.58% | -4.10 | -3.06 | -1.75 |
| 2024-04-22 | 1.90港币 | -4.71 | 2.58% | -4.10 | -3.06 | -1.75 |
| 2024-04-19 | 1.85港币 | -4.59 | 5.28% | -4.10 | -3.10 | -1.75 |
| 2024-04-18 | 1.90港币 | -4.71 | 2.57% | -4.10 | -3.10 | -1.75 |
| 2024-04-17 | 1.84港币 | -4.56 | 5.56% | -4.10 | -3.08 | -1.75 |
| 2024-04-16 | 1.83港币 | -4.54 | 5.71% | -4.10 | -3.06 | -1.75 |
| 2024-04-15 | 1.88港币 | -4.66 | 3.67% | -4.10 | -3.06 | -1.75 |
