( 00666.hk) | -21.61 | 2.81 | 2.31 | 股息率 | 0.00% | 上市时间2023-12-18股价15.38港币 (0.92% , 254.56万港币) 市值350.18亿港币总股本22.77亿上市至今年化投资收益率10.58%港股通持仓占H股比例0.28% | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 52.89 | 市净率 | 0.87 | 市销率 | 0.37 | 股息率 | 0.91% | |
| 备注 (0): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 15.38港币 | -21.61 | 69.00% | -91.98 | -77.72 | -20.74 |
| 2024-05-17 | 15.24港币 | -21.42 | 69.70% | -91.98 | -77.72 | -20.74 |
| 2024-05-16 | 15.12港币 | -21.25 | 70.41% | -91.98 | -77.72 | -20.74 |
| 2024-05-14 | 15.00港币 | -21.08 | 71.13% | -92.28 | -78.13 | -20.66 |
| 2024-05-13 | 15.00港币 | -21.08 | 71.88% | -92.28 | -78.53 | -20.66 |
| 2024-05-10 | 15.00港币 | -21.08 | 72.63% | -92.28 | -79.04 | -20.66 |
| 2024-05-09 | 15.46港币 | -21.73 | 72.34% | -92.28 | -79.54 | -20.66 |
| 2024-05-08 | 14.76港币 | -20.74 | 78.49% | -92.28 | -80.20 | -20.66 |
| 2024-05-07 | 14.70港币 | -20.66 | 79.35% | -92.48 | -80.86 | -20.66 |
| 2024-05-06 | 14.62港币 | -20.55 | 92.31% | -92.48 | -81.51 | -20.66 |
| 2024-05-03 | 14.68港币 | -20.63 | 84.44% | -92.48 | -82.17 | -20.91 |
| 2024-05-02 | 15.82港币 | -22.23 | 75.28% | -92.48 | -82.78 | -20.97 |
| 2024-04-30 | 14.70港币 | -20.66 | 81.82% | -92.48 | -83.38 | -20.97 |
| 2024-04-29 | 14.68港币 | -20.63 | 85.06% | -92.48 | -83.59 | -20.97 |
| 2024-04-26 | 14.46港币 | -20.32 | 97.67% | -92.48 | -83.79 | -21.00 |
| 2024-04-25 | 14.68港币 | -20.63 | 87.06% | -92.48 | -84.09 | -21.02 |
| 2024-04-24 | 14.64港币 | -20.57 | 91.67% | -92.48 | -84.40 | -21.08 |
| 2024-04-23 | 14.56港币 | -20.46 | 93.98% | -92.48 | -84.65 | -63.68 |
| 2024-04-22 | 14.52港币 | -20.41 | 96.34% | -92.48 | -84.90 | -63.68 |
| 2024-04-19 | 14.56港币 | -20.46 | 96.30% | -92.48 | -85.00 | -66.61 |
| 2024-04-18 | 14.66港币 | -20.60 | 95.00% | -92.48 | -85.10 | -68.12 |
| 2024-04-17 | 14.48港币 | -20.35 | 97.47% | -92.48 | -85.36 | -71.66 |
| 2024-04-16 | 14.14港币 | -19.87 | 100.00% | -92.48 | -85.61 | -72.97 |
| 2024-04-15 | 14.68港币 | -20.63 | 96.10% | -92.48 | -85.66 | -72.97 |
