新创建集团(00659) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
市盈率
- 当前值:15.60
- 38.96%
- 30.23
- 18.16
- 13.95
- 最大值:30.43 (-41.78)
- 平均值:19.27
- 最小值:12.74
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 7.31港币 | 15.60 | 38.96% | 13.95 | 18.16 | 30.23 |
2024-05-17 | 7.19港币 | 15.35 | 37.41% | 13.95 | 18.16 | 30.23 |
2024-05-16 | 7.13港币 | 15.22 | 37.01% | 13.95 | 18.16 | 30.23 |
2024-05-14 | 7.10港币 | 15.15 | 36.78% | 13.95 | 18.16 | 30.23 |
2024-05-13 | 7.13港币 | 15.22 | 36.92% | 13.95 | 18.16 | 30.23 |
2024-05-10 | 7.06港币 | 15.07 | 36.55% | 13.95 | 18.19 | 30.26 |
2024-05-09 | 6.80港币 | 14.51 | 33.42% | 13.95 | 18.19 | 30.26 |
2024-05-08 | 6.75港币 | 14.41 | 30.75% | 13.95 | 18.19 | 30.26 |
2024-05-07 | 6.78港币 | 14.47 | 32.29% | 13.95 | 18.19 | 30.26 |
2024-05-06 | 6.75港币 | 14.41 | 30.79% | 13.95 | 18.24 | 30.26 |
2024-05-03 | 6.77港币 | 14.45 | 31.39% | 13.95 | 18.29 | 30.26 |
2024-05-02 | 6.75港币 | 14.41 | 30.71% | 13.95 | 18.32 | 30.26 |
2024-04-30 | 6.62港币 | 14.13 | 24.90% | 13.95 | 18.33 | 30.26 |
2024-04-29 | 6.70港币 | 14.30 | 28.84% | 13.95 | 18.35 | 30.26 |
2024-04-26 | 6.57港币 | 14.02 | 22.39% | 13.95 | 18.36 | 30.30 |
2024-04-25 | 6.62港币 | 14.13 | 24.69% | 13.95 | 18.37 | 30.30 |
2024-04-24 | 6.59港币 | 14.06 | 23.10% | 13.95 | 18.38 | 30.30 |
2024-04-23 | 6.53港币 | 13.94 | 19.86% | 13.95 | 18.38 | 30.30 |
2024-04-22 | 6.40港币 | 13.66 | 13.47% | 13.95 | 18.40 | 30.30 |
2024-04-19 | 6.32港币 | 13.20 | 4.21% | 13.95 | 18.46 | 30.30 |
2024-04-18 | 6.38港币 | 13.32 | 6.78% | 13.96 | 18.48 | 30.33 |
2024-04-17 | 6.46港币 | 13.49 | 9.92% | 13.96 | 18.48 | 30.33 |
2024-04-16 | 6.48港币 | 13.53 | 10.61% | 13.97 | 18.51 | 30.33 |
2024-04-15 | 6.43港币 | 13.43 | 8.84% | 13.97 | 18.55 | 30.33 |