普达特科技 港股通 空最新回购 (2023-08-28) ( 00650.hk) | -8.99 | 1.47 | 6.13 | 股息率 | 0.00% | 上市时间1992-10-07股价0.39港币 (0.00% , 5,255.88万港币) 市值28.87亿港币总股本74.01亿上市至今年化投资收益率-5.67%港股通持仓占H股比例6.09%累计做空占H股本比例1.30% | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.92 | 市净率 | 0.91 | 市销率 | 0.41 | 股息率 | 6.41% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
普达特科技(00650) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.39港币 | -8.99 | 89.39% | -23.55 | -18.18 | -13.62 |
| 2024-05-17 | 0.39港币 | -8.99 | 89.54% | -23.55 | -18.18 | -13.62 |
| 2024-05-16 | 0.37港币 | -8.53 | 90.88% | -23.55 | -18.22 | -13.62 |
| 2024-05-14 | 0.37港币 | -8.41 | 91.55% | -23.55 | -18.26 | -13.62 |
| 2024-05-13 | 0.35港币 | -8.06 | 92.78% | -23.55 | -18.26 | -13.62 |
| 2024-05-10 | 0.34港币 | -7.72 | 95.65% | -23.55 | -18.31 | -13.62 |
| 2024-05-09 | 0.33港币 | -7.49 | 97.55% | -23.55 | -18.36 | -13.62 |
| 2024-05-08 | 0.32港币 | -7.37 | 97.96% | -23.55 | -18.36 | -13.63 |
| 2024-05-07 | 0.34港币 | -7.72 | 96.04% | -23.55 | -18.36 | -13.67 |
| 2024-05-06 | 0.35港币 | -8.06 | 93.45% | -23.55 | -18.45 | -13.76 |
| 2024-05-03 | 0.35港币 | -7.95 | 94.29% | -23.55 | -18.56 | -13.76 |
| 2024-05-02 | 0.35港币 | -7.95 | 94.41% | -23.55 | -18.59 | -13.76 |
| 2024-04-30 | 0.33港币 | -7.49 | 97.82% | -23.55 | -18.59 | -13.76 |
| 2024-04-29 | 0.33港币 | -7.60 | 97.14% | -23.55 | -18.62 | -13.80 |
| 2024-04-26 | 0.32港币 | -7.37 | 98.10% | -23.55 | -18.62 | -13.89 |
| 2024-04-25 | 0.30港币 | -6.91 | 99.46% | -23.55 | -18.62 | -13.89 |
| 2024-04-24 | 0.30港币 | -6.80 | 99.73% | -23.55 | -18.65 | -13.89 |
| 2024-04-23 | 0.29港币 | -6.57 | 100.00% | -23.55 | -18.65 | -13.92 |
| 2024-04-22 | 0.30港币 | -6.80 | 100.00% | -23.55 | -18.65 | -14.01 |
| 2024-04-19 | 0.30港币 | -6.91 | 100.00% | -23.55 | -18.62 | -14.01 |
| 2024-04-18 | 0.32港币 | -7.37 | 98.91% | -23.55 | -18.62 | -14.03 |
| 2024-04-17 | 0.33港币 | -7.49 | 98.91% | -23.55 | -18.65 | -14.03 |
| 2024-04-16 | 0.33港币 | -7.60 | 98.36% | -23.55 | -18.65 | -14.03 |
| 2024-04-15 | 0.36港币 | -8.30 | 94.68% | -23.55 | -18.65 | -14.03 |
