嘉里物流(00636) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 9.39港币 | 21.45 | 100.00% | 3.82 | 6.15 | 10.03 |
| 2024-05-17 | 8.98港币 | 20.52 | 100.00% | 3.82 | 6.16 | 10.03 |
| 2024-05-16 | 8.92港币 | 20.38 | 100.00% | 3.82 | 6.16 | 10.03 |
| 2024-05-14 | 8.77港币 | 20.04 | 99.73% | 3.82 | 6.15 | 10.03 |
| 2024-05-13 | 8.44港币 | 19.28 | 98.78% | 3.82 | 6.15 | 10.03 |
| 2024-05-10 | 8.44港币 | 19.28 | 98.91% | 3.82 | 6.16 | 10.03 |
| 2024-05-09 | 8.10港币 | 18.51 | 98.37% | 3.82 | 6.16 | 10.03 |
| 2024-05-08 | 7.65港币 | 17.48 | 97.83% | 3.82 | 6.16 | 10.03 |
| 2024-05-07 | 7.82港币 | 17.87 | 98.23% | 3.82 | 6.15 | 10.03 |
| 2024-05-06 | 7.58港币 | 17.32 | 97.82% | 3.82 | 6.15 | 10.03 |
| 2024-05-03 | 7.63港币 | 17.43 | 97.96% | 3.82 | 6.16 | 10.03 |
| 2024-05-02 | 7.47港币 | 17.07 | 97.42% | 3.82 | 6.16 | 10.03 |
| 2024-04-30 | 7.35港币 | 16.79 | 97.15% | 3.82 | 6.16 | 10.03 |
| 2024-04-29 | 7.46港币 | 17.04 | 97.28% | 3.82 | 6.16 | 10.03 |
| 2024-04-26 | 7.50港币 | 17.13 | 97.56% | 3.82 | 6.16 | 10.03 |
| 2024-04-25 | 7.65港币 | 17.48 | 98.10% | 3.82 | 6.16 | 10.03 |
| 2024-04-24 | 7.54港币 | 17.23 | 98.10% | 3.82 | 6.16 | 10.03 |
| 2024-04-23 | 7.50港币 | 17.13 | 97.96% | 3.82 | 6.16 | 10.03 |
| 2024-04-22 | 7.50港币 | 17.13 | 98.10% | 3.82 | 6.16 | 10.03 |
| 2024-04-19 | 7.46港币 | 17.04 | 98.10% | 3.82 | 6.16 | 10.03 |
| 2024-04-18 | 7.72港币 | 17.64 | 98.24% | 3.82 | 6.16 | 10.03 |
| 2024-04-17 | 7.93港币 | 18.12 | 98.37% | 3.82 | 6.16 | 10.03 |
| 2024-04-16 | 8.27港币 | 18.89 | 98.51% | 3.82 | 6.16 | 10.03 |
| 2024-04-15 | 8.43港币 | 19.26 | 98.91% | 3.82 | 6.16 | 10.03 |
