( 00585.hk) | -33.60 | 0.62 | 8.80 | 股息率 | 0.00% | 上市时间1997-03-10股价0.52港币 (5.05% , 9.30万港币) 市值4.32亿港币总股本8.30亿上市至今年化投资收益率-21.84% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
意力国际(00585) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.52港币 | -33.60 | 46.86% | 3.43 | -27.23 | -11.68 |
| 2024-05-17 | 0.50港币 | -31.98 | 48.43% | 3.43 | -27.23 | -11.68 |
| 2024-05-16 | 0.49港币 | -31.66 | 48.60% | 3.43 | -27.23 | -11.68 |
| 2024-05-14 | 0.51港币 | -32.95 | 47.69% | 3.43 | -27.23 | -11.68 |
| 2024-05-13 | 0.51港币 | -32.95 | 47.85% | 3.43 | -27.23 | -11.68 |
| 2024-05-10 | 0.53港币 | -34.24 | 47.53% | 3.43 | -27.23 | -11.68 |
| 2024-05-09 | 0.50港币 | -32.30 | 48.52% | 3.43 | -27.23 | -11.68 |
| 2024-05-08 | 0.56港币 | -36.18 | 47.28% | 3.43 | -27.23 | -11.68 |
| 2024-05-07 | 0.62港币 | -40.06 | 46.70% | 3.43 | -27.23 | -11.68 |
| 2024-05-06 | 0.72港币 | -46.52 | 44.06% | 3.43 | -27.23 | -11.68 |
| 2024-05-03 | 0.33港币 | -21.00 | 63.82% | 3.43 | -27.23 | -11.68 |
| 2024-05-02 | 0.30港币 | -19.06 | 65.30% | 3.43 | -27.51 | -11.68 |
| 2024-04-30 | 0.30港币 | -19.38 | 64.91% | 3.43 | -27.51 | -11.68 |
| 2024-04-29 | 0.30港币 | -19.38 | 65.07% | 3.43 | -27.68 | -11.68 |
| 2024-04-26 | 0.30港币 | -19.06 | 65.52% | 3.43 | -27.99 | -11.68 |
| 2024-04-25 | 0.29港币 | -18.41 | 66.50% | 3.43 | -28.45 | -11.68 |
| 2024-04-24 | 0.29港币 | -18.74 | 65.79% | 3.43 | -28.92 | -11.68 |
| 2024-04-22 | 0.29港币 | -18.74 | 65.95% | 3.43 | -29.27 | -11.68 |
| 2024-04-19 | 0.29港币 | -18.41 | 66.72% | 3.43 | -32.80 | -11.68 |
| 2024-04-18 | 0.29港币 | -18.74 | 66.39% | 3.43 | -32.80 | -11.68 |
| 2024-04-17 | 0.29港币 | -18.74 | 66.50% | 3.43 | -32.97 | -11.68 |
| 2024-04-16 | 0.29港币 | -18.74 | 66.61% | 3.43 | -33.15 | -11.68 |
| 2024-04-12 | 0.31港币 | -20.03 | 66.28% | 3.43 | -34.38 | -11.68 |
| 2024-04-11 | 0.30港币 | -19.38 | 66.78% | 3.43 | -35.24 | -11.68 |
