中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.10港币 | -23.29 | 84.49% | 2.24 | 3.16 | -23.95 |
| 2024-05-17 | 1.12港币 | -23.72 | 81.79% | 2.24 | 3.16 | -23.95 |
| 2024-05-16 | 1.08港币 | -22.87 | 91.17% | 2.24 | 3.16 | -23.95 |
| 2024-05-14 | 1.06港币 | -22.45 | 96.05% | 2.24 | 3.16 | -24.14 |
| 2024-05-13 | 1.08港币 | -22.87 | 91.43% | 2.24 | 3.16 | -24.14 |
| 2024-05-10 | 1.09港币 | -23.08 | 87.65% | 2.24 | 3.16 | -24.15 |
| 2024-05-09 | 1.05港币 | -22.23 | 96.88% | 2.24 | 3.16 | -24.15 |
| 2024-05-08 | 1.03港币 | -21.81 | 98.37% | 2.24 | 3.16 | -24.15 |
| 2024-05-07 | 1.03港币 | -21.81 | 98.50% | 2.24 | 3.16 | -24.15 |
| 2024-05-06 | 1.03港币 | -21.81 | 98.64% | 2.24 | 3.16 | -24.15 |
| 2024-05-03 | 1.01港币 | -21.39 | 99.19% | 2.24 | 3.16 | -24.15 |
| 2024-05-02 | 1.05港币 | -22.23 | 97.56% | 2.24 | 3.16 | -24.15 |
| 2024-04-30 | 1.05港币 | -22.23 | 97.69% | 2.24 | 3.16 | -24.34 |
| 2024-04-29 | 1.04港币 | -22.02 | 98.37% | 2.24 | 3.16 | -24.34 |
| 2024-04-26 | 1.03港币 | -21.81 | 98.92% | 2.25 | 3.16 | -24.35 |
| 2024-04-25 | 1.00港币 | -21.18 | 99.73% | 2.25 | 3.16 | -24.35 |
| 2024-04-24 | 1.00港币 | -21.18 | 99.86% | 2.24 | 3.16 | -24.35 |
| 2024-04-23 | 1.01港币 | -21.39 | 99.59% | 2.24 | 3.16 | -24.35 |
| 2024-04-22 | 1.00港币 | -21.18 | 100.00% | 2.24 | 3.16 | -24.35 |
| 2024-04-19 | 1.04港币 | -22.02 | 99.19% | 2.25 | 3.16 | -24.53 |
| 2024-04-18 | 1.07港币 | -22.66 | 96.07% | 2.25 | 3.16 | -24.53 |
| 2024-04-17 | 1.08港币 | -22.87 | 93.62% | 2.24 | 3.16 | -24.53 |
| 2024-04-16 | 1.10港币 | -23.29 | 87.36% | 2.24 | 3.16 | -24.53 |
| 2024-04-15 | 1.15港币 | -24.35 | 80.57% | 2.24 | 3.16 | -24.72 |
