力劲科技(00558) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.35港币 | 12.73 | 11.29% | 17.11 | 22.24 | 43.65 |
| 2024-05-17 | 4.42港币 | 12.93 | 11.41% | 17.12 | 22.27 | 44.84 |
| 2024-05-16 | 4.35港币 | 12.73 | 11.28% | 17.12 | 22.27 | 44.84 |
| 2024-05-14 | 4.53港币 | 13.26 | 11.70% | 17.14 | 22.28 | 44.84 |
| 2024-05-13 | 4.20港币 | 12.29 | 10.61% | 17.18 | 22.30 | 44.89 |
| 2024-05-10 | 4.43港币 | 12.96 | 11.26% | 17.21 | 22.36 | 45.49 |
| 2024-05-09 | 4.34港币 | 12.70 | 10.99% | 17.22 | 22.37 | 45.93 |
| 2024-05-08 | 3.75港币 | 10.97 | 9.92% | 17.30 | 22.37 | 45.93 |
| 2024-05-07 | 3.85港币 | 11.27 | 9.93% | 17.30 | 22.38 | 45.93 |
| 2024-05-06 | 3.34港币 | 9.77 | 6.53% | 17.32 | 22.42 | 46.33 |
| 2024-05-03 | 3.40港币 | 9.95 | 7.33% | 17.35 | 22.47 | 47.47 |
| 2024-05-02 | 3.33港币 | 9.83 | 6.51% | 17.35 | 22.51 | 47.77 |
| 2024-04-30 | 3.20港币 | 9.45 | 4.08% | 17.38 | 22.54 | 47.77 |
| 2024-04-29 | 3.18港币 | 9.39 | 3.53% | 17.42 | 22.56 | 48.71 |
| 2024-04-26 | 3.17港币 | 9.36 | 3.39% | 17.52 | 22.59 | 49.16 |
| 2024-04-25 | 3.02港币 | 8.92 | 1.22% | 17.54 | 22.59 | 55.27 |
| 2024-04-24 | 3.03港币 | 8.95 | 1.22% | 17.54 | 22.60 | 55.27 |
| 2024-04-23 | 2.93港币 | 8.65 | 0.41% | 17.56 | 22.61 | 55.27 |
| 2024-04-22 | 2.87港币 | 8.47 | 0.14% | 17.59 | 22.62 | 55.42 |
| 2024-04-19 | 2.82港币 | 8.33 | 0.00% | 17.61 | 22.63 | 56.51 |
| 2024-04-18 | 2.96港币 | 8.74 | 0.68% | 17.61 | 22.75 | 56.51 |
| 2024-04-17 | 2.95港币 | 8.71 | 0.41% | 17.61 | 22.75 | 57.16 |
| 2024-04-16 | 2.93港币 | 8.65 | 0.14% | 17.64 | 22.75 | 57.16 |
| 2024-04-15 | 3.03港币 | 8.95 | 0.41% | 17.66 | 22.87 | 57.16 |
