裕元集团(00551) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 15.26港币 | 9.73 | 34.83% | 8.62 | 11.52 | 19.04 |
| 2024-05-17 | 15.20港币 | 9.69 | 34.65% | 8.62 | 11.58 | 19.04 |
| 2024-05-16 | 15.54港币 | 9.90 | 35.87% | 8.62 | 13.56 | 19.06 |
| 2024-05-14 | 15.64港币 | 9.97 | 36.73% | 8.62 | 13.64 | 19.06 |
| 2024-05-13 | 15.26港币 | 11.46 | 49.25% | 8.62 | 13.83 | 19.07 |
| 2024-05-10 | 15.06港币 | 11.31 | 47.90% | 8.62 | 13.99 | 19.11 |
| 2024-05-09 | 14.86港币 | 11.16 | 46.68% | 8.62 | 14.05 | 19.12 |
| 2024-05-08 | 14.30港币 | 10.74 | 43.75% | 8.62 | 14.11 | 19.12 |
| 2024-05-07 | 14.28港币 | 10.73 | 43.40% | 8.62 | 14.11 | 19.12 |
| 2024-05-06 | 14.00港币 | 10.52 | 42.04% | 8.62 | 14.12 | 19.13 |
| 2024-05-03 | 13.88港币 | 10.43 | 40.98% | 8.62 | 14.21 | 19.20 |
| 2024-05-02 | 13.76港币 | 10.34 | 40.30% | 8.62 | 14.22 | 19.21 |
| 2024-04-30 | 13.94港币 | 10.47 | 41.30% | 8.62 | 14.22 | 19.21 |
| 2024-04-29 | 14.10港币 | 10.59 | 42.12% | 8.62 | 14.35 | 19.23 |
| 2024-04-26 | 14.34港币 | 10.77 | 42.95% | 8.62 | 14.55 | 19.34 |
| 2024-04-25 | 12.38港币 | 9.30 | 32.11% | 8.62 | 14.55 | 19.44 |
| 2024-04-24 | 12.00港币 | 9.01 | 28.36% | 8.62 | 14.62 | 19.45 |
| 2024-04-23 | 11.80港币 | 8.86 | 24.46% | 8.62 | 14.70 | 19.45 |
| 2024-04-22 | 11.60港币 | 8.71 | 22.15% | 8.62 | 14.74 | 19.45 |
| 2024-04-19 | 11.44港币 | 8.59 | 19.38% | 8.62 | 14.79 | 19.48 |
| 2024-04-18 | 11.68港币 | 8.77 | 23.04% | 8.63 | 14.79 | 19.48 |
| 2024-04-17 | 11.68港币 | 8.77 | 23.07% | 8.62 | 14.82 | 19.51 |
| 2024-04-16 | 11.46港币 | 8.61 | 19.57% | 8.62 | 14.85 | 19.51 |
| 2024-04-15 | 11.50港币 | 8.64 | 20.24% | 8.63 | 14.87 | 19.51 |
