阜丰集团 港股通 空最新回购 (2024-02-05) ( 00546.hk) | 4.62 | 0.84 | 0.52 | 股息率 | 9.20% | 上市时间2007-02-08股价6.30港币 (0.00% , 1,699.38万港币) 市值159.83亿港币总股本25.37亿上市至今年化投资收益率11.35%港股通持仓占H股比例8.77%累计做空占H股本比例4.48% | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 11.99 | 市净率 | 1.13 | 市销率 | 0.98 | 股息率 | 5.34% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.30港币 | 4.62 | 56.73% | 2.93 | 4.05 | 7.17 |
| 2024-05-17 | 6.30港币 | 4.62 | 56.66% | 2.93 | 4.05 | 7.17 |
| 2024-05-16 | 6.20港币 | 4.55 | 56.25% | 2.93 | 4.05 | 7.17 |
| 2024-05-14 | 6.25港币 | 4.58 | 56.33% | 2.93 | 4.05 | 7.17 |
| 2024-05-13 | 6.40港币 | 4.69 | 56.46% | 2.93 | 4.05 | 7.19 |
| 2024-05-10 | 6.27港币 | 4.60 | 56.17% | 2.93 | 4.06 | 7.19 |
| 2024-05-09 | 6.07港币 | 4.45 | 56.04% | 2.93 | 4.06 | 7.19 |
| 2024-05-08 | 5.98港币 | 4.38 | 55.57% | 2.93 | 4.05 | 7.19 |
| 2024-05-07 | 5.93港币 | 4.35 | 55.24% | 2.93 | 4.05 | 7.19 |
| 2024-05-06 | 5.89港币 | 4.32 | 54.83% | 2.93 | 4.05 | 7.20 |
| 2024-05-03 | 5.62港币 | 4.12 | 51.70% | 2.93 | 4.06 | 7.24 |
| 2024-05-02 | 5.54港币 | 4.06 | 50.07% | 2.93 | 4.06 | 7.27 |
| 2024-04-30 | 5.73港币 | 4.20 | 53.94% | 2.93 | 4.05 | 7.27 |
| 2024-04-29 | 5.52港币 | 4.05 | 49.59% | 2.93 | 4.05 | 7.27 |
| 2024-04-26 | 5.47港币 | 4.01 | 49.05% | 2.94 | 4.08 | 7.27 |
| 2024-04-25 | 5.38港币 | 3.94 | 47.97% | 2.94 | 4.08 | 7.27 |
| 2024-04-24 | 5.35港币 | 3.92 | 47.90% | 2.93 | 4.08 | 7.29 |
| 2024-04-23 | 5.08港币 | 3.72 | 42.80% | 2.93 | 4.08 | 7.29 |
| 2024-04-22 | 5.05港币 | 3.70 | 42.53% | 2.93 | 4.09 | 7.29 |
| 2024-04-19 | 5.14港币 | 3.77 | 43.63% | 2.94 | 4.09 | 7.29 |
| 2024-04-18 | 5.14港币 | 3.77 | 43.63% | 2.94 | 4.11 | 7.32 |
| 2024-04-17 | 5.03港币 | 3.69 | 42.33% | 2.93 | 4.11 | 7.32 |
| 2024-04-16 | 4.88港币 | 3.58 | 40.08% | 2.93 | 4.11 | 7.32 |
| 2024-04-15 | 4.94港币 | 3.62 | 40.90% | 2.93 | 4.12 | 7.32 |
