大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 24.00港币 | 4.82 | 34.01% | 4.30 | 5.30 | 6.07 |
| 2024-05-17 | 23.80港币 | 4.78 | 33.29% | 4.30 | 5.31 | 6.09 |
| 2024-05-16 | 22.95港币 | 4.61 | 31.66% | 4.30 | 5.33 | 6.09 |
| 2024-05-14 | 23.30港币 | 4.68 | 32.65% | 4.30 | 5.33 | 6.09 |
| 2024-05-13 | 23.20港币 | 4.66 | 32.38% | 4.30 | 5.33 | 6.09 |
| 2024-05-10 | 23.10港币 | 4.64 | 32.02% | 4.30 | 5.33 | 6.10 |
| 2024-05-09 | 22.70港币 | 4.56 | 29.17% | 4.30 | 5.34 | 6.11 |
| 2024-05-08 | 22.25港币 | 4.47 | 26.36% | 4.30 | 5.34 | 6.11 |
| 2024-05-07 | 22.80港币 | 4.58 | 29.93% | 4.30 | 5.34 | 6.11 |
| 2024-05-06 | 22.70港币 | 4.56 | 29.12% | 4.30 | 5.34 | 6.11 |
| 2024-05-03 | 22.60港币 | 4.54 | 28.49% | 4.30 | 5.35 | 6.12 |
| 2024-05-02 | 22.25港币 | 4.47 | 26.32% | 4.30 | 5.35 | 6.13 |
| 2024-04-30 | 22.00港币 | 4.42 | 23.64% | 4.30 | 5.36 | 6.13 |
| 2024-04-29 | 21.80港币 | 4.38 | 22.55% | 4.30 | 5.37 | 6.13 |
| 2024-04-26 | 21.60港币 | 4.34 | 21.82% | 4.30 | 5.38 | 6.15 |
| 2024-04-25 | 21.50港币 | 4.32 | 21.14% | 4.30 | 5.39 | 6.15 |
| 2024-04-24 | 21.50港币 | 4.32 | 21.17% | 4.30 | 5.39 | 6.15 |
| 2024-04-23 | 20.25港币 | 4.07 | 9.10% | 4.30 | 5.40 | 6.15 |
| 2024-04-22 | 20.30港币 | 4.08 | 9.51% | 4.30 | 5.40 | 6.15 |
| 2024-04-19 | 19.94港币 | 4.00 | 5.96% | 4.30 | 5.40 | 6.15 |
| 2024-04-18 | 20.05港币 | 4.03 | 6.78% | 4.30 | 5.42 | 6.16 |
| 2024-04-17 | 20.35港币 | 4.09 | 9.91% | 4.30 | 5.42 | 6.16 |
| 2024-04-16 | 20.05港币 | 4.03 | 6.79% | 4.31 | 5.43 | 6.16 |
| 2024-04-15 | 20.30港币 | 4.08 | 9.10% | 4.31 | 5.43 | 6.16 |
