敏实集团(00425) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 16.16港币 | 8.96 | 11.84% | 11.30 | 14.38 | 16.87 |
| 2024-05-17 | 15.44港币 | 8.56 | 9.65% | 11.35 | 14.40 | 16.88 |
| 2024-05-16 | 15.20港币 | 8.43 | 8.56% | 11.35 | 14.45 | 16.90 |
| 2024-05-14 | 15.26港币 | 8.46 | 8.98% | 11.37 | 14.45 | 16.90 |
| 2024-05-13 | 15.24港币 | 8.45 | 8.71% | 11.40 | 14.46 | 16.90 |
| 2024-05-10 | 15.10港币 | 8.38 | 8.01% | 11.42 | 14.50 | 16.99 |
| 2024-05-09 | 15.24港币 | 8.45 | 8.55% | 11.42 | 14.52 | 17.05 |
| 2024-05-08 | 14.88港币 | 8.25 | 7.47% | 11.43 | 14.54 | 17.05 |
| 2024-05-07 | 14.64港币 | 8.12 | 7.07% | 11.44 | 14.56 | 17.05 |
| 2024-05-06 | 14.56港币 | 8.08 | 6.94% | 11.45 | 14.59 | 17.09 |
| 2024-05-03 | 14.76港币 | 8.19 | 7.06% | 11.46 | 14.61 | 17.13 |
| 2024-05-02 | 14.30港币 | 7.93 | 6.11% | 11.46 | 14.63 | 17.16 |
| 2024-04-30 | 13.44港币 | 7.45 | 3.40% | 11.50 | 14.64 | 17.16 |
| 2024-04-29 | 13.46港币 | 7.47 | 3.53% | 11.50 | 14.64 | 17.17 |
| 2024-04-26 | 13.32港币 | 7.39 | 2.85% | 11.53 | 14.64 | 17.22 |
| 2024-04-25 | 12.88港币 | 7.14 | 1.76% | 11.54 | 14.67 | 17.24 |
| 2024-04-24 | 13.20港币 | 7.32 | 2.44% | 11.54 | 14.69 | 17.24 |
| 2024-04-23 | 12.86港币 | 7.13 | 1.36% | 11.55 | 14.71 | 17.24 |
| 2024-04-22 | 12.72港币 | 7.06 | 0.68% | 11.56 | 14.71 | 17.27 |
| 2024-04-19 | 13.00港币 | 7.21 | 1.63% | 11.57 | 14.75 | 17.36 |
| 2024-04-18 | 13.08港币 | 7.26 | 1.76% | 11.63 | 14.76 | 17.40 |
| 2024-04-17 | 12.74港币 | 7.07 | 0.68% | 11.63 | 14.77 | 17.43 |
| 2024-04-16 | 12.52港币 | 6.94 | 0.41% | 11.68 | 14.77 | 17.43 |
| 2024-04-15 | 12.86港币 | 7.13 | 0.95% | 11.70 | 14.78 | 17.47 |
