中国中铁(00390) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.49港币 | 3.09 | 58.37% | 2.68 | 3.00 | 3.54 |
| 2024-05-17 | 4.59港币 | 3.16 | 63.18% | 2.68 | 3.00 | 3.54 |
| 2024-05-16 | 4.43港币 | 3.05 | 54.48% | 2.68 | 3.00 | 3.54 |
| 2024-05-14 | 4.35港币 | 3.00 | 49.25% | 2.68 | 3.00 | 3.54 |
| 2024-05-13 | 4.41港币 | 3.04 | 53.61% | 2.68 | 3.00 | 3.54 |
| 2024-05-10 | 4.22港币 | 2.91 | 37.31% | 2.68 | 3.00 | 3.54 |
| 2024-05-09 | 3.96港币 | 2.73 | 26.19% | 2.68 | 3.00 | 3.54 |
| 2024-05-08 | 3.90港币 | 2.69 | 20.92% | 2.68 | 3.00 | 3.54 |
| 2024-05-07 | 3.98港币 | 2.74 | 27.21% | 2.68 | 3.00 | 3.54 |
| 2024-05-06 | 3.97港币 | 2.73 | 26.67% | 2.68 | 3.01 | 3.54 |
| 2024-05-03 | 3.86港币 | 2.66 | 17.10% | 2.68 | 3.01 | 3.54 |
| 2024-05-02 | 3.79港币 | 2.61 | 11.94% | 2.68 | 3.01 | 3.54 |
| 2024-04-30 | 3.88港币 | 2.67 | 18.07% | 2.68 | 3.01 | 3.54 |
| 2024-04-29 | 4.11港币 | 2.76 | 28.40% | 2.68 | 3.01 | 3.54 |
| 2024-04-26 | 4.13港币 | 2.77 | 29.13% | 2.68 | 3.01 | 3.54 |
| 2024-04-25 | 4.11港币 | 2.76 | 28.32% | 2.68 | 3.01 | 3.54 |
| 2024-04-24 | 4.03港币 | 2.71 | 23.61% | 2.68 | 3.01 | 3.54 |
| 2024-04-23 | 4.01港币 | 2.69 | 21.33% | 2.68 | 3.01 | 3.54 |
| 2024-04-22 | 4.09港币 | 2.75 | 26.77% | 2.68 | 3.01 | 3.54 |
| 2024-04-19 | 4.12港币 | 2.77 | 28.05% | 2.68 | 3.02 | 3.54 |
| 2024-04-18 | 4.13港币 | 2.77 | 28.46% | 2.68 | 3.02 | 3.54 |
| 2024-04-17 | 4.12港币 | 2.77 | 28.09% | 2.68 | 3.02 | 3.54 |
| 2024-04-16 | 4.00港币 | 2.69 | 20.52% | 2.68 | 3.02 | 3.54 |
| 2024-04-15 | 4.12港币 | 2.77 | 27.99% | 2.68 | 3.02 | 3.54 |
