上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 11.20港币 | 3.56 | 33.11% | 3.43 | 3.95 | 5.08 |
| 2024-05-30 | 11.36港币 | 3.61 | 37.58% | 3.43 | 3.95 | 5.10 |
| 2024-05-29 | 12.02港币 | 3.82 | 43.75% | 3.43 | 3.95 | 5.10 |
| 2024-05-28 | 12.18港币 | 3.87 | 45.71% | 3.43 | 3.95 | 5.10 |
| 2024-05-27 | 12.14港币 | 3.86 | 45.03% | 3.43 | 3.96 | 5.11 |
| 2024-05-24 | 12.12港币 | 3.85 | 44.78% | 3.43 | 3.97 | 5.13 |
| 2024-05-23 | 12.18港币 | 3.87 | 45.32% | 3.43 | 3.97 | 5.13 |
| 2024-05-22 | 12.42港币 | 3.94 | 48.64% | 3.43 | 3.97 | 5.13 |
| 2024-05-21 | 12.42港币 | 3.94 | 48.71% | 3.43 | 3.97 | 5.13 |
| 2024-05-20 | 12.58港币 | 4.00 | 50.34% | 3.43 | 3.98 | 5.13 |
| 2024-05-17 | 12.66港币 | 4.02 | 51.22% | 3.43 | 3.98 | 5.15 |
| 2024-05-16 | 12.28港币 | 3.90 | 46.60% | 3.43 | 3.98 | 5.15 |
| 2024-05-14 | 12.14港币 | 3.86 | 44.90% | 3.43 | 3.98 | 5.15 |
| 2024-05-13 | 12.14港币 | 3.86 | 44.90% | 3.43 | 3.99 | 5.15 |
| 2024-05-10 | 11.64港币 | 3.70 | 40.57% | 3.43 | 4.00 | 5.15 |
| 2024-05-09 | 11.26港币 | 3.58 | 34.74% | 3.43 | 4.00 | 5.16 |
| 2024-05-08 | 11.20港币 | 3.56 | 33.15% | 3.43 | 4.00 | 5.16 |
| 2024-05-07 | 11.40港币 | 3.62 | 37.82% | 3.43 | 4.00 | 5.16 |
| 2024-05-06 | 11.28港币 | 3.58 | 35.51% | 3.43 | 4.01 | 5.16 |
| 2024-05-03 | 11.30港币 | 3.59 | 35.96% | 3.43 | 4.02 | 5.18 |
| 2024-05-02 | 11.20港币 | 3.56 | 33.11% | 3.43 | 4.02 | 5.19 |
| 2024-04-30 | 10.98港币 | 3.49 | 27.04% | 3.43 | 4.02 | 5.19 |
| 2024-04-29 | 11.06港币 | 3.51 | 29.08% | 3.43 | 4.02 | 5.19 |
| 2024-04-26 | 10.96港币 | 3.48 | 26.02% | 3.43 | 4.03 | 5.20 |
