上海石油化工股份 港股通 空最新回购 (2024-04-26) ( 00338.hk) | -10.12 | 0.48 | 0.13 | 股息率 | 0.00% | 上市时间1993-07-26股价1.19港币 (1.71% , 1,879.52万港币) 市值128.51亿港币总股本107.99亿上市至今年化投资收益率3.38%港股通持仓占H股比例29.01%累计做空占H股本比例1.54% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 30.40 | 市净率 | 0.78 | 市销率 | 0.27 | 股息率 | 1.76% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
上海石油化工股份(00338) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.19港币 | -10.12 | 48.30% | 5.27 | -9.44 | -5.37 |
| 2024-05-17 | 1.17港币 | -9.95 | 48.64% | 5.27 | -9.44 | -5.37 |
| 2024-05-16 | 1.17港币 | -9.95 | 48.78% | 5.27 | -9.44 | -5.37 |
| 2024-05-14 | 1.17港币 | -9.95 | 48.84% | 5.27 | -9.44 | -5.37 |
| 2024-05-13 | 1.18港币 | -10.03 | 48.84% | 5.27 | -9.44 | -5.37 |
| 2024-05-10 | 1.17港币 | -9.95 | 49.12% | 5.27 | -9.44 | -5.37 |
| 2024-05-09 | 1.14港币 | -9.69 | 49.25% | 5.27 | -9.44 | -5.37 |
| 2024-05-08 | 1.11港币 | -9.44 | 49.73% | 5.27 | -9.44 | -5.37 |
| 2024-05-07 | 1.11港币 | -9.44 | 49.80% | 5.27 | -9.44 | -5.37 |
| 2024-05-06 | 1.12港币 | -9.52 | 49.66% | 5.27 | -9.44 | -5.37 |
| 2024-05-03 | 1.12港币 | -9.52 | 49.93% | 5.27 | -9.48 | -5.37 |
| 2024-05-02 | 1.13港币 | -9.61 | 49.93% | 5.27 | -9.52 | -5.37 |
| 2024-04-30 | 1.11港币 | -9.44 | 50.00% | 5.27 | -9.44 | -5.37 |
| 2024-04-29 | 1.11港币 | -9.44 | 50.14% | 5.27 | 31.55 | -5.37 |
| 2024-04-26 | 1.11港币 | -9.44 | 50.41% | 5.28 | 31.06 | -5.42 |
| 2024-04-25 | 1.08港币 | -9.18 | 50.54% | 5.28 | 30.81 | -5.42 |
| 2024-04-24 | 1.04港币 | -7.26 | 53.60% | 5.27 | 30.81 | -5.37 |
| 2024-04-23 | 1.03港币 | -7.19 | 54.62% | 5.27 | 30.81 | -5.37 |
| 2024-04-22 | 1.04港币 | -7.26 | 53.80% | 5.27 | 30.32 | -5.37 |
| 2024-04-19 | 1.05港币 | -7.33 | 53.52% | 5.28 | 30.32 | -5.42 |
| 2024-04-18 | 1.03港币 | -7.19 | 54.88% | 5.28 | 30.07 | -5.42 |
| 2024-04-17 | 1.02港币 | -7.12 | 56.58% | 5.27 | 30.07 | -5.37 |
| 2024-04-16 | 1.01港币 | -7.05 | 58.29% | 5.27 | 30.07 | -5.37 |
| 2024-04-15 | 1.03港币 | -7.19 | 55.16% | 5.27 | 30.07 | -5.37 |
