( 00272.hk) | 7.56 | 0.16 | 0.63 | 股息率 | 10.71% | 上市时间2006-10-04股价0.84港币 (1.20% , 979.73万港币) 市值67.43亿港币总股本80.27亿上市至今年化投资收益率-4.50%港股通持仓占H股比例10.78%累计做空占H股本比例0.43% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -6.43 | 市净率 | 0.42 | 市销率 | 0.38 | 股息率 | 4.71% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
瑞安房地产(00272) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.84港币 | 7.56 | 87.35% | 4.27 | 5.07 | 6.87 |
| 2024-05-17 | 0.83港币 | 7.47 | 86.55% | 4.27 | 5.07 | 6.87 |
| 2024-05-16 | 0.81港币 | 7.29 | 84.78% | 4.27 | 5.07 | 6.87 |
| 2024-05-14 | 0.78港币 | 7.02 | 82.04% | 4.27 | 5.07 | 6.87 |
| 2024-05-13 | 0.80港币 | 7.20 | 84.08% | 4.27 | 5.07 | 6.87 |
| 2024-05-10 | 0.78港币 | 7.02 | 81.82% | 4.27 | 5.07 | 6.87 |
| 2024-05-09 | 0.74港币 | 6.66 | 73.00% | 4.27 | 5.07 | 6.87 |
| 2024-05-08 | 0.72港币 | 6.48 | 69.02% | 4.27 | 5.07 | 6.87 |
| 2024-05-07 | 0.74港币 | 6.66 | 73.06% | 4.27 | 5.07 | 6.87 |
| 2024-05-06 | 0.73港币 | 6.57 | 71.29% | 4.27 | 5.07 | 6.88 |
| 2024-05-03 | 0.74港币 | 6.66 | 72.73% | 4.27 | 5.07 | 6.88 |
| 2024-05-02 | 0.74港币 | 6.66 | 72.73% | 4.27 | 5.07 | 6.88 |
| 2024-04-30 | 0.73港币 | 6.57 | 71.20% | 4.27 | 5.07 | 6.88 |
| 2024-04-29 | 0.74港币 | 6.66 | 72.69% | 4.27 | 5.07 | 6.88 |
| 2024-04-26 | 0.71港币 | 6.39 | 65.99% | 4.27 | 5.07 | 6.94 |
| 2024-04-25 | 0.69港币 | 6.21 | 63.82% | 4.27 | 5.07 | 6.94 |
| 2024-04-24 | 0.68港币 | 6.12 | 62.96% | 4.27 | 5.07 | 6.94 |
| 2024-04-23 | 0.67港币 | 6.03 | 61.14% | 4.27 | 5.07 | 6.94 |
| 2024-04-22 | 0.67港币 | 6.03 | 61.14% | 4.27 | 5.07 | 6.94 |
| 2024-04-19 | 0.66港币 | 5.94 | 60.03% | 4.27 | 5.07 | 7.03 |
| 2024-04-18 | 0.66港币 | 5.94 | 60.03% | 4.27 | 5.07 | 7.03 |
| 2024-04-17 | 0.66港币 | 5.94 | 60.11% | 4.27 | 5.07 | 7.03 |
| 2024-04-16 | 0.65港币 | 5.85 | 59.92% | 4.27 | 5.07 | 7.03 |
| 2024-04-15 | 0.66港币 | 5.94 | 60.05% | 4.27 | 5.07 | 7.03 |
