( 00245.hk) | -88.07 | 0.55 | 19.12 | 股息率 | 0.00% | 上市时间1972-08-25股价0.06港币 (-1.56% , 2,788.63万港币) 市值21.87亿港币总股本347.14亿上市至今年化投资收益率-24.87% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
中薇金融(00245) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.06港币 | -88.06 | 50.56% | 5.08 | -94.36 | -2.12 |
| 2024-05-17 | 0.06港币 | -89.46 | 50.67% | 5.08 | -97.85 | -2.17 |
| 2024-05-16 | 0.06港币 | -79.68 | 52.23% | 5.08 | -97.85 | -2.17 |
| 2024-05-14 | 0.06港币 | -79.68 | 52.35% | 5.08 | -97.85 | -2.12 |
| 2024-05-13 | 0.06港币 | -82.47 | 52.13% | 5.08 | -97.85 | -2.12 |
| 2024-05-10 | 0.06港币 | -81.08 | 52.56% | 5.08 | -101.34 | -2.17 |
| 2024-05-09 | 0.06港币 | -88.06 | 51.89% | 5.08 | -102.04 | -2.17 |
| 2024-05-08 | 0.07港币 | -96.45 | 51.56% | 5.08 | -102.04 | -2.17 |
| 2024-05-07 | 0.07港币 | -92.26 | 51.68% | 5.08 | -102.74 | -2.12 |
| 2024-05-06 | 0.07港币 | -102.04 | 50.34% | 5.08 | -103.44 | -2.12 |
| 2024-05-03 | 0.07港币 | -103.44 | 50.11% | 5.08 | -104.14 | -2.17 |
| 2024-05-02 | 0.07港币 | -103.44 | 50.33% | 5.08 | -104.84 | -2.17 |
| 2024-04-30 | 0.08港币 | -107.63 | 49.55% | 5.08 | -104.84 | -2.17 |
| 2024-04-29 | 0.08港币 | -104.84 | 50.00% | 5.08 | -104.84 | -2.17 |
| 2024-04-26 | 0.08港币 | -104.84 | 50.44% | 5.08 | 11.05 | -2.17 |
| 2024-04-25 | 0.07港币 | -102.04 | 50.89% | 5.08 | 10.95 | -2.17 |
| 2024-04-24 | 0.07港币 | -97.85 | 51.22% | 5.08 | 10.95 | -2.17 |
| 2024-04-23 | 0.07港币 | -97.85 | 51.34% | 5.08 | 10.95 | -2.17 |
| 2024-04-22 | 0.07港币 | -97.85 | 51.56% | 5.08 | 10.95 | -2.17 |
| 2024-04-19 | 0.07港币 | -100.65 | 51.78% | 5.08 | 10.84 | -2.17 |
| 2024-04-18 | 0.08港币 | -106.24 | 51.56% | 5.08 | 10.73 | -2.17 |
| 2024-04-17 | 0.07港币 | -103.44 | 51.67% | 5.08 | 10.73 | -2.17 |
| 2024-04-16 | 0.07港币 | -97.85 | 51.79% | 5.08 | 10.73 | -2.17 |
| 2024-04-15 | 0.06港币 | -86.67 | 52.01% | 5.08 | 10.73 | -2.17 |
