东岳集团 港股通 空最新增减持 (2024-05-03) ( 00189.hk) | 19.99 | 0.96 | 0.98 | 股息率 | 1.45% | 上市时间2007-12-10股价8.99港币 (-2.07% , 2.18亿港币) 市值155.77亿港币总股本17.33亿上市至今年化投资收益率14.00%港股通持仓占H股比例25.14%累计做空占H股本比例2.26% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 30.40 | 市净率 | 0.78 | 市销率 | 0.27 | 股息率 | 1.76% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (12): | 双击编辑备注 |
东岳集团(00189) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 8.99港币 | 19.99 | 78.78% | 4.73 | 5.83 | 20.25 |
| 2024-05-17 | 9.18港币 | 20.42 | 80.57% | 4.73 | 5.83 | 20.25 |
| 2024-05-16 | 9.13港币 | 20.30 | 80.30% | 4.73 | 5.83 | 20.21 |
| 2024-05-14 | 8.61港币 | 19.15 | 76.73% | 4.73 | 5.83 | 20.17 |
| 2024-05-13 | 8.65港币 | 19.24 | 77.28% | 4.73 | 5.83 | 20.17 |
| 2024-05-10 | 8.80港币 | 19.57 | 78.43% | 4.73 | 5.85 | 20.17 |
| 2024-05-09 | 8.73港币 | 19.41 | 77.75% | 4.73 | 5.85 | 20.17 |
| 2024-05-08 | 7.89港币 | 17.55 | 74.18% | 4.73 | 5.83 | 20.17 |
| 2024-05-07 | 7.79港币 | 17.32 | 73.74% | 4.73 | 5.83 | 20.17 |
| 2024-05-06 | 7.38港币 | 16.41 | 72.93% | 4.73 | 5.83 | 20.17 |
| 2024-05-03 | 7.09港币 | 20.51 | 80.87% | 4.73 | 5.85 | 20.17 |
| 2024-05-02 | 7.12港币 | 20.60 | 81.00% | 4.73 | 5.85 | 20.17 |
| 2024-04-30 | 6.93港币 | 20.05 | 79.48% | 4.73 | 5.83 | 20.16 |
| 2024-04-29 | 6.85港币 | 19.81 | 79.21% | 4.73 | 5.83 | 20.16 |
| 2024-04-26 | 7.00港币 | 20.25 | 80.62% | 4.73 | 5.87 | 20.13 |
| 2024-04-25 | 6.44港币 | 18.63 | 76.83% | 4.73 | 5.87 | 20.10 |
| 2024-04-24 | 6.13港币 | 17.73 | 75.58% | 4.73 | 5.85 | 20.13 |
| 2024-04-23 | 6.20港币 | 17.93 | 76.22% | 4.73 | 5.83 | 20.13 |
| 2024-04-22 | 6.65港币 | 19.24 | 78.26% | 4.73 | 5.83 | 20.13 |
| 2024-04-19 | 6.62港币 | 19.15 | 78.18% | 4.73 | 5.87 | 20.10 |
| 2024-04-18 | 6.73港币 | 19.47 | 78.59% | 4.73 | 5.87 | 20.10 |
| 2024-04-17 | 6.74港币 | 19.50 | 78.70% | 4.73 | 5.85 | 20.13 |
| 2024-04-16 | 6.44港币 | 18.63 | 77.45% | 4.73 | 5.83 | 20.13 |
| 2024-04-15 | 6.60港币 | 19.09 | 78.40% | 4.73 | 5.83 | 20.13 |
