德昌电机控股(00179) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 12.60港币 | 6.56 | 24.35% | 6.35 | 7.85 | 9.87 |
| 2024-05-17 | 12.56港币 | 6.54 | 24.05% | 6.35 | 7.85 | 9.90 |
| 2024-05-16 | 11.84港币 | 6.36 | 20.11% | 6.35 | 7.86 | 9.91 |
| 2024-05-14 | 11.88港币 | 6.38 | 20.54% | 6.35 | 7.86 | 9.91 |
| 2024-05-13 | 11.96港币 | 6.42 | 21.09% | 6.35 | 7.87 | 9.92 |
| 2024-05-10 | 11.66港币 | 6.26 | 18.72% | 6.35 | 7.89 | 9.95 |
| 2024-05-09 | 11.90港币 | 6.39 | 20.35% | 6.37 | 7.89 | 9.96 |
| 2024-05-08 | 11.58港币 | 6.22 | 17.53% | 6.37 | 7.89 | 9.96 |
| 2024-05-07 | 11.50港币 | 6.17 | 17.28% | 6.37 | 7.89 | 9.96 |
| 2024-05-06 | 11.26港币 | 6.04 | 14.69% | 6.37 | 7.90 | 9.97 |
| 2024-05-03 | 11.10港币 | 5.96 | 13.03% | 6.41 | 7.94 | 9.99 |
| 2024-05-02 | 10.78港币 | 5.79 | 9.09% | 6.41 | 7.95 | 10.00 |
| 2024-04-30 | 10.72港币 | 5.75 | 8.42% | 6.42 | 7.95 | 10.00 |
| 2024-04-29 | 10.82港币 | 5.81 | 9.38% | 6.42 | 7.96 | 10.01 |
| 2024-04-26 | 10.94港币 | 5.87 | 10.57% | 6.43 | 7.98 | 10.03 |
| 2024-04-25 | 10.50港币 | 5.64 | 5.83% | 6.44 | 7.98 | 10.05 |
| 2024-04-24 | 10.50港币 | 5.64 | 5.83% | 6.44 | 7.98 | 10.06 |
| 2024-04-23 | 9.98港币 | 5.36 | 2.04% | 6.45 | 7.98 | 10.06 |
| 2024-04-22 | 9.77港币 | 5.24 | 1.49% | 6.46 | 7.99 | 10.07 |
| 2024-04-19 | 9.74港币 | 5.23 | 1.36% | 6.47 | 8.01 | 10.08 |
| 2024-04-18 | 9.99港币 | 5.36 | 1.76% | 6.47 | 8.02 | 10.08 |
| 2024-04-17 | 10.00港币 | 5.37 | 1.76% | 6.47 | 8.02 | 10.10 |
| 2024-04-16 | 9.90港币 | 5.31 | 1.49% | 6.47 | 8.02 | 10.10 |
| 2024-04-15 | 10.20港币 | 5.48 | 2.45% | 6.48 | 8.02 | 10.10 |
