( 00165.hk) | -4.24 | 0.26 | 5.81 | 股息率 | 5.17% | 上市时间1973-02-26股价4.84港币 (-0.82% , 1,080.35万港币) 市值81.57亿港币总股本16.85亿上市至今年化投资收益率6.54%港股通持仓占H股比例17.99%累计做空占H股本比例0.68% | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 14.97 | 市净率 | 0.59 | 市销率 | 2.28 | 股息率 | 3.15% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.84港币 | -4.24 | 58.23% | 4.75 | -5.24 | -1.63 |
| 2024-05-17 | 4.88港币 | -4.28 | 57.74% | 4.75 | -5.26 | -1.63 |
| 2024-05-16 | 4.60港币 | -4.03 | 60.46% | 4.75 | -5.26 | -1.63 |
| 2024-05-14 | 4.53港币 | -3.97 | 61.09% | 4.75 | -5.26 | -1.63 |
| 2024-05-13 | 4.62港币 | -4.05 | 60.54% | 4.75 | -5.26 | -1.63 |
| 2024-05-10 | 4.48港币 | -3.93 | 61.60% | 4.75 | -5.27 | -1.63 |
| 2024-05-09 | 4.28港币 | -3.75 | 62.69% | 4.75 | -5.27 | -1.63 |
| 2024-05-08 | 4.18港币 | -3.66 | 63.32% | 4.75 | -5.27 | -1.63 |
| 2024-05-07 | 4.29港币 | -3.76 | 62.59% | 4.75 | -5.27 | -1.63 |
| 2024-05-06 | 4.29港币 | -3.76 | 62.72% | 4.75 | -5.28 | -1.63 |
| 2024-05-03 | 4.36港币 | -3.82 | 62.69% | 4.75 | -5.30 | -1.63 |
| 2024-05-02 | 4.30港币 | -3.77 | 62.82% | 4.75 | -5.32 | -1.63 |
| 2024-04-30 | 4.19港币 | -3.67 | 63.18% | 4.75 | -5.33 | -1.63 |
| 2024-04-29 | 4.23港币 | -3.71 | 63.18% | 4.75 | -5.34 | -1.63 |
| 2024-04-26 | 4.19港币 | -3.67 | 63.41% | 4.75 | -5.35 | -1.63 |
| 2024-04-25 | 4.00港币 | -3.51 | 63.82% | 4.75 | -5.36 | -1.63 |
| 2024-04-24 | 4.02港币 | -3.52 | 63.64% | 4.75 | -5.37 | -1.63 |
| 2024-04-23 | 3.93港币 | -3.44 | 64.81% | 4.75 | -5.37 | -1.63 |
| 2024-04-22 | 3.85港币 | -3.37 | 65.76% | 4.75 | -5.37 | -1.63 |
| 2024-04-19 | 3.82港币 | -3.35 | 66.12% | 4.75 | -5.39 | -1.63 |
| 2024-04-18 | 3.88港币 | -3.40 | 65.72% | 4.75 | -5.42 | -1.63 |
| 2024-04-17 | 3.89港币 | -3.41 | 65.54% | 4.75 | -5.42 | -1.63 |
| 2024-04-16 | 3.80港币 | -3.33 | 66.17% | 4.75 | -5.43 | -1.63 |
| 2024-04-15 | 3.87港币 | -3.39 | 65.90% | 4.75 | -5.43 | -1.63 |
