中国海外宏洋集团 港股通 空最新增减持 (2024-04-26) ( 00081.hk) | 2.99 | 0.22 | 0.12 | 股息率 | 7.51% | 上市时间1984-04-26股价2.13港币 (-2.29% , 9,676.83万港币) 市值75.81亿港币总股本35.59亿上市至今年化投资收益率7.40%港股通持仓占H股比例13.31%累计做空占H股本比例0.88% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -6.43 | 市净率 | 0.42 | 市销率 | 0.38 | 股息率 | 4.71% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
中国海外宏洋集团(00081) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.13港币 | 2.99 | 65.58% | 2.12 | 2.56 | 3.56 |
| 2024-05-17 | 2.18港币 | 3.06 | 66.44% | 2.12 | 2.56 | 3.56 |
| 2024-05-16 | 2.03港币 | 2.85 | 62.09% | 2.12 | 2.56 | 3.56 |
| 2024-05-14 | 1.88港币 | 2.64 | 54.56% | 2.12 | 2.56 | 3.56 |
| 2024-05-13 | 1.91港币 | 2.68 | 56.60% | 2.12 | 2.56 | 3.56 |
| 2024-05-10 | 1.91港币 | 2.68 | 56.45% | 2.12 | 2.57 | 3.56 |
| 2024-05-09 | 1.78港币 | 2.50 | 46.81% | 2.12 | 2.57 | 3.56 |
| 2024-05-08 | 1.72港币 | 2.42 | 42.80% | 2.12 | 2.57 | 3.56 |
| 2024-05-07 | 1.85港币 | 2.60 | 51.97% | 2.12 | 2.57 | 3.56 |
| 2024-05-06 | 1.83港币 | 2.57 | 49.93% | 2.12 | 2.57 | 3.56 |
| 2024-05-03 | 1.89港币 | 2.66 | 54.00% | 2.12 | 2.57 | 3.56 |
| 2024-05-02 | 1.87港币 | 2.63 | 53.19% | 2.12 | 2.57 | 3.56 |
| 2024-04-30 | 1.69港币 | 2.37 | 40.90% | 2.12 | 2.57 | 3.56 |
| 2024-04-29 | 1.78港币 | 2.50 | 46.60% | 2.12 | 2.57 | 3.56 |
| 2024-04-26 | 1.65港币 | 2.32 | 37.67% | 2.12 | 2.58 | 3.56 |
| 2024-04-25 | 1.52港币 | 2.14 | 21.68% | 2.12 | 2.59 | 3.56 |
| 2024-04-24 | 1.53港币 | 2.15 | 23.88% | 2.12 | 2.59 | 3.56 |
| 2024-04-23 | 1.51港币 | 2.12 | 20.24% | 2.12 | 2.59 | 3.56 |
| 2024-04-22 | 1.50港币 | 2.11 | 18.89% | 2.12 | 2.59 | 3.56 |
| 2024-04-19 | 1.56港币 | 2.19 | 25.88% | 2.12 | 2.59 | 3.56 |
| 2024-04-18 | 1.57港币 | 2.21 | 26.96% | 2.12 | 2.59 | 3.56 |
| 2024-04-17 | 1.57港币 | 2.21 | 27.00% | 2.12 | 2.59 | 3.56 |
| 2024-04-16 | 1.56港币 | 2.19 | 25.95% | 2.12 | 2.59 | 3.56 |
| 2024-04-15 | 1.56港币 | 2.19 | 25.95% | 2.12 | 2.60 | 3.56 |
