( 00069.hk) | 15.10 | 0.53 | 1.30 | 股息率 | 2.48% | 上市时间1993-06-17股价6.06港币 (0.83% , 407.06万港币) 市值217.28亿港币总股本35.86亿上市至今年化投资收益率0.97%累计做空占H股本比例0.25% | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 45.14 | 市净率 | 0.90 | 市销率 | 1.90 | 股息率 | 1.93% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
香格里拉(亚洲)(00069) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
市盈率
- 当前值:15.10
- 4.63%
- -9.35
- -12.66
- 18.33
- 最大值:19.65 (-6.38)
- 平均值:17.35
- 最小值:11.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.06港币 | 15.10 | 4.63% | 18.33 | -12.66 | -9.35 |
| 2024-05-17 | 6.01港币 | 14.98 | 4.48% | 18.37 | -12.64 | -9.27 |
| 2024-05-16 | 6.06港币 | 15.10 | 4.48% | 18.37 | -12.64 | -9.26 |
| 2024-05-14 | 6.00港币 | 14.95 | 4.35% | 18.40 | -12.64 | -9.26 |
| 2024-05-13 | 5.91港币 | 14.73 | 3.95% | 18.40 | -12.64 | -9.24 |
| 2024-05-10 | 5.78港币 | 14.41 | 3.53% | 18.44 | -12.64 | -9.13 |
| 2024-05-09 | 5.77港币 | 14.38 | 3.39% | 18.44 | -12.64 | -9.10 |
| 2024-05-08 | 5.84港币 | 14.55 | 3.53% | 18.54 | -12.64 | -9.10 |
| 2024-05-07 | 5.81港币 | 14.48 | 3.40% | 18.58 | -12.63 | -9.10 |
| 2024-05-06 | 5.95港币 | 14.83 | 3.54% | 18.58 | -12.62 | -9.01 |
| 2024-05-03 | 5.92港币 | 14.75 | 3.39% | 18.58 | -12.62 | -8.89 |
| 2024-05-02 | 5.69港币 | 14.18 | 2.99% | 18.58 | -12.61 | -8.88 |
| 2024-04-30 | 5.48港币 | 13.66 | 1.63% | 18.58 | -12.60 | -8.88 |
| 2024-04-29 | 5.58港币 | 13.91 | 2.17% | 18.61 | -12.60 | -8.86 |
| 2024-04-26 | 5.68港币 | 14.16 | 2.57% | 18.75 | -12.58 | -8.85 |
| 2024-04-25 | 5.65港币 | 14.08 | 2.44% | 18.85 | -12.58 | -8.83 |
| 2024-04-24 | 5.58港币 | 13.91 | 2.17% | 18.85 | -12.58 | -8.78 |
| 2024-04-23 | 5.57港币 | 13.88 | 2.04% | 18.92 | -12.58 | -8.78 |
| 2024-04-22 | 5.55港币 | 13.83 | 1.77% | 18.96 | -12.58 | -8.78 |
| 2024-04-19 | 5.39港币 | 13.43 | 1.36% | 19.03 | -12.56 | -8.78 |
| 2024-04-18 | 5.36港币 | 13.36 | 1.22% | 19.03 | -12.56 | -8.78 |
| 2024-04-17 | 5.32港币 | 13.26 | 1.09% | 19.03 | -12.54 | -8.70 |
| 2024-04-16 | 5.30港币 | 13.21 | 0.95% | 19.17 | -12.52 | -8.70 |
| 2024-04-15 | 5.39港币 | 13.43 | 0.95% | 19.23 | -12.50 | -8.67 |
